Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 1988 | USD | 12 | 12.125 | 12 | 12 | 1.3333 | 0.0 (0.0%) | 3,400 |
21 Jun 1988 | USD | 12 | 12 | 12 | 12 | 1.3333 | -0.125 (-1.03%) | 2,000 |
20 Jun 1988 | USD | 12.125 | 12.125 | 12.125 | 12.125 | 1.3472 | 0.0 (0.0%) | 0 |
17 Jun 1988 | USD | 12.125 | 12.25 | 12 | 12.125 | 1.3472 | -0.375 (-3%) | 4,900 |
16 Jun 1988 | USD | 12.5 | 12.5 | 12.25 | 12.5 | 1.3889 | 0.0 (0.0%) | 1,700 |
15 Jun 1988 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 1.3889 | -0.125 (-0.99%) | 800 |
14 Jun 1988 | USD | 12.625 | 12.625 | 12.625 | 12.625 | 1.4028 | +0.125 (+1%) | 200 |
13 Jun 1988 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 1.3889 | -0.25 (-1.96%) | 200 |
10 Jun 1988 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 1.4167 | +0.125 (+0.99%) | 500 |
9 Jun 1988 | USD | 12.625 | 12.625 | 12 | 12.625 | 1.4028 | +0.625 (+5.21%) | 1,800 |
8 Jun 1988 | USD | 12 | 12 | 11.625 | 12 | 1.3333 | 0.0 (0.0%) | 3,300 |
7 Jun 1988 | USD | 12 | 12 | 11.625 | 12 | 1.3333 | +0.25 (+2.13%) | 800 |
6 Jun 1988 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 1.3056 | +0.125 (+1.08%) | 600 |
3 Jun 1988 | USD | 11.625 | 11.625 | 11.625 | 11.625 | 1.2917 | -0.125 (-1.06%) | 400 |
2 Jun 1988 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 1.3056 | 0.0 (0.0%) | 100 |
1 Jun 1988 | USD | 11.75 | 11.75 | 11.375 | 11.75 | 1.3056 | +0.375 (+3.30%) | 400 |
31 May 1988 | USD | 11.375 | 11.375 | 11.375 | 11.375 | 1.2639 | 0.0 (0.0%) | 600 |
30 May 1988 | USD | 11.375 | 11.375 | 11.375 | 11.375 | 1.2639 | 0.0 (0.0%) | 0 |
27 May 1988 | USD | 11.375 | 11.375 | 11.375 | 11.375 | 1.2639 | 0.0 (0.0%) | 0 |
26 May 1988 | USD | 11.375 | 11.5 | 11.375 | 11.375 | 1.2639 | -0.125 (-1.09%) | 1,000 |
25 May 1988 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 1.2778 | 0.0 (0.0%) | 0 |
24 May 1988 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 1.2778 | -0.25 (-2.13%) | 300 |
23 May 1988 | USD | 11.75 | 11.75 | 11.5 | 11.75 | 1.3056 | +0.125 (+1.08%) | 5,400 |
20 May 1988 | USD | 11.625 | 11.75 | 11.625 | 11.625 | 1.2917 | -0.125 (-1.06%) | 3,200 |
19 May 1988 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 1.3056 | -0.125 (-1.05%) | 1,500 |
18 May 1988 | USD | 11.875 | 11.875 | 11.875 | 11.875 | 1.3194 | -0.25 (-2.06%) | 700 |
17 May 1988 | USD | 12.125 | 12.125 | 12.125 | 12.125 | 1.3472 | +0.25 (+2.11%) | 100 |
16 May 1988 | USD | 11.875 | 12 | 11.875 | 11.875 | 1.3194 | -0.125 (-1.04%) | 30,100 |
13 May 1988 | USD | 12 | 12 | 12 | 12 | 1.3333 | 0.0 (0.0%) | 2,800 |
12 May 1988 | USD | 12 | 12 | 12 | 12 | 1.3333 | 0.0 (0.0%) | 1,500 |