Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 May 1988 | USD | 12 | 12.25 | 12 | 12 | 1.3333 | -0.375 (-3.03%) | 4,800 |
10 May 1988 | USD | 12.375 | 12.5 | 12.375 | 12.375 | 1.375 | 0.0 (0.0%) | 5,100 |
9 May 1988 | USD | 12.375 | 12.5 | 12.375 | 12.375 | 1.375 | -0.125 (-1%) | 6,400 |
6 May 1988 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 1.3889 | -0.125 (-0.99%) | 100 |
5 May 1988 | USD | 12.625 | 12.625 | 12.625 | 12.625 | 1.4028 | 0.0 (0.0%) | 0 |
4 May 1988 | USD | 12.625 | 12.625 | 12.375 | 12.625 | 1.4028 | 0.0 (0.0%) | 3,500 |
3 May 1988 | USD | 12.625 | 12.75 | 12.625 | 12.625 | 1.4028 | 0.0 (0.0%) | 1,400 |
2 May 1988 | USD | 12.625 | 12.625 | 12.5 | 12.625 | 1.4028 | +0.125 (+1%) | 2,000 |
29 Apr 1988 | USD | 12.5 | 12.5 | 11.75 | 12.5 | 1.3889 | +0.875 (+7.53%) | 31,600 |
28 Apr 1988 | USD | 11.625 | 11.75 | 11.625 | 11.625 | 1.2917 | 0.0 (0.0%) | 1,900 |
27 Apr 1988 | USD | 11.625 | 11.625 | 11.375 | 11.625 | 1.2917 | +0.25 (+2.20%) | 500 |
26 Apr 1988 | USD | 11.375 | 11.375 | 11.375 | 11.375 | 1.2639 | 0.0 (0.0%) | 0 |
25 Apr 1988 | USD | 11.375 | 11.375 | 11.375 | 11.375 | 1.2639 | 0.0 (0.0%) | 0 |
22 Apr 1988 | USD | 11.375 | 11.375 | 11.375 | 11.375 | 1.2639 | 0.0 (0.0%) | 500 |
21 Apr 1988 | USD | 11.375 | 11.375 | 11.375 | 11.375 | 1.2639 | -0.125 (-1.09%) | 300 |
20 Apr 1988 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 1.2778 | 0.0 (0.0%) | 2,100 |
19 Apr 1988 | USD | 11.5 | 11.5 | 11.375 | 11.5 | 1.2778 | -0.125 (-1.08%) | 21,200 |
18 Apr 1988 | USD | 11.625 | 11.625 | 11.375 | 11.625 | 1.2917 | +0.25 (+2.20%) | 2,500 |
15 Apr 1988 | USD | 11.375 | 11.625 | 11.375 | 11.375 | 1.2639 | -0.125 (-1.09%) | 1,600 |
14 Apr 1988 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 1.2778 | 0.0 (0.0%) | 5,500 |
13 Apr 1988 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 1.2778 | 0.0 (0.0%) | 400 |
12 Apr 1988 | USD | 11.5 | 11.625 | 11.5 | 11.5 | 1.2778 | -0.125 (-1.08%) | 36,800 |
11 Apr 1988 | USD | 11.625 | 11.625 | 11.625 | 11.625 | 1.2917 | 0.0 (0.0%) | 1,400 |
8 Apr 1988 | USD | 11.625 | 11.625 | 11.625 | 11.625 | 1.2917 | 0.0 (0.0%) | 3,600 |
7 Apr 1988 | USD | 11.625 | 11.75 | 11.625 | 11.625 | 1.2917 | 0.0 (0.0%) | 700 |
6 Apr 1988 | USD | 11.625 | 11.75 | 11.625 | 11.625 | 1.2917 | 0.0 (0.0%) | 700 |
5 Apr 1988 | USD | 11.625 | 11.625 | 11.625 | 11.625 | 1.2917 | 0.0 (0.0%) | 2,500 |
4 Apr 1988 | USD | 11.625 | 11.75 | 11.5 | 11.625 | 1.2917 | -0.125 (-1.06%) | 2,900 |
1 Apr 1988 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 1.3056 | 0.0 (0.0%) | 0 |
31 Mar 1988 | USD | 11.75 | 11.75 | 11.5 | 11.75 | 1.3056 | +0.25 (+2.17%) | 9,200 |