Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Mar 1988 | USD | 11.5 | 11.75 | 11.5 | 11.5 | 1.2778 | 0.0 (0.0%) | 3,100 |
29 Mar 1988 | USD | 11.5 | 11.625 | 11.5 | 11.5 | 1.2778 | 0.0 (0.0%) | 3,200 |
28 Mar 1988 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 1.2778 | -0.125 (-1.08%) | 5,300 |
25 Mar 1988 | USD | 11.625 | 11.625 | 11.625 | 11.625 | 1.2917 | -0.25 (-2.11%) | 1,300 |
24 Mar 1988 | USD | 11.875 | 11.875 | 11.625 | 11.875 | 1.3194 | 0.0 (0.0%) | 4,100 |
23 Mar 1988 | USD | 11.875 | 11.875 | 11.625 | 11.875 | 1.3194 | +0.25 (+2.15%) | 1,100 |
22 Mar 1988 | USD | 11.625 | 11.875 | 11.625 | 11.625 | 1.2917 | 0.0 (0.0%) | 900 |
21 Mar 1988 | USD | 11.625 | 12 | 11.625 | 11.625 | 1.2917 | -0.25 (-2.11%) | 5,300 |
18 Mar 1988 | USD | 11.875 | 12.125 | 11.75 | 11.875 | 1.3194 | +0.25 (+2.15%) | 2,100 |
17 Mar 1988 | USD | 11.625 | 12 | 11.625 | 11.625 | 1.2917 | -0.125 (-1.06%) | 3,500 |
16 Mar 1988 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 1.3056 | 0.0 (0.0%) | 0 |
15 Mar 1988 | USD | 11.75 | 12 | 11.75 | 11.75 | 1.3056 | -0.25 (-2.08%) | 900 |
14 Mar 1988 | USD | 12 | 12 | 12 | 12 | 1.3333 | +0.125 (+1.05%) | 300 |
11 Mar 1988 | USD | 11.875 | 11.875 | 11.375 | 11.875 | 1.3194 | +0.25 (+2.15%) | 18,400 |
10 Mar 1988 | USD | 11.625 | 11.875 | 11.625 | 11.625 | 1.2917 | -0.125 (-1.06%) | 3,500 |
9 Mar 1988 | USD | 11.75 | 12.5 | 11.5 | 11.75 | 1.3056 | -0.625 (-5.05%) | 40,700 |
8 Mar 1988 | USD | 12.375 | 12.375 | 11 | 12.375 | 1.375 | +1.25 (+11.24%) | 43,200 |
7 Mar 1988 | USD | 11.125 | 11.125 | 10.25 | 11.125 | 1.2361 | +0.875 (+8.54%) | 18,400 |
4 Mar 1988 | USD | 10.25 | 10.25 | 10 | 10.25 | 1.1389 | -0.25 (-2.38%) | 15,100 |
3 Mar 1988 | USD | 10.5 | 10.625 | 10.25 | 10.5 | 1.1667 | 0.0 (0.0%) | 15,500 |
2 Mar 1988 | USD | 10.5 | 10.625 | 10.25 | 10.5 | 1.1667 | 0.0 (0.0%) | 42,100 |
1 Mar 1988 | USD | 10.5 | 11.125 | 10.5 | 10.5 | 1.1667 | -0.75 (-6.67%) | 21,700 |
29 Feb 1988 | USD | 11.25 | 11.5 | 11.25 | 11.25 | 1.25 | 0.0 (0.0%) | 3,700 |
26 Feb 1988 | USD | 11.25 | 11.25 | 11.125 | 11.25 | 1.25 | +0.25 (+2.27%) | 800 |
25 Feb 1988 | USD | 11 | 11 | 11 | 11 | 1.2222 | -0.25 (-2.22%) | 300 |
24 Feb 1988 | USD | 11.25 | 11.5 | 11 | 11.25 | 1.25 | +0.5 (+4.65%) | 5,500 |
23 Feb 1988 | USD | 10.75 | 10.75 | 10.5 | 10.75 | 1.1944 | +0.25 (+2.38%) | 1,800 |
22 Feb 1988 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 1.1667 | -0.375 (-3.45%) | 1,900 |
19 Feb 1988 | USD | 10.875 | 11 | 10.875 | 10.875 | 1.2083 | -0.25 (-2.25%) | 200 |
18 Feb 1988 | USD | 11.125 | 11.125 | 11.125 | 11.125 | 1.2361 | +0.25 (+2.30%) | 500 |