| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 1988 | USD | 10.875 | 11.25 | 10.875 | 10.875 | 1.2083 | -0.125 (-1.14%) | 1,800 |
| 16 Feb 1988 | USD | 11 | 11 | 10.625 | 11 | 1.2222 | +0.125 (+1.15%) | 1,400 |
| 15 Feb 1988 | USD | 10.875 | 10.875 | 10.875 | 10.875 | 1.2083 | 0.0 (0.0%) | 0 |
| 12 Feb 1988 | USD | 10.875 | 10.875 | 10.875 | 10.875 | 1.2083 | 0.0 (0.0%) | 800 |
| 11 Feb 1988 | USD | 10.875 | 11 | 10.875 | 10.875 | 1.2083 | -0.125 (-1.14%) | 1,200 |
| 10 Feb 1988 | USD | 11 | 11 | 11 | 11 | 1.2222 | +0.25 (+2.33%) | 1,700 |
| 9 Feb 1988 | USD | 10.75 | 10.75 | 10.5 | 10.75 | 1.1944 | +0.125 (+1.18%) | 1,100 |
| 8 Feb 1988 | USD | 10.625 | 10.75 | 10.375 | 10.625 | 1.1806 | -0.125 (-1.16%) | 2,700 |
| 5 Feb 1988 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 1.1944 | +0.125 (+1.18%) | 10,400 |
| 4 Feb 1988 | USD | 10.625 | 10.625 | 10.625 | 10.625 | 1.1806 | -0.125 (-1.16%) | 600 |
| 3 Feb 1988 | USD | 10.75 | 10.875 | 10.75 | 10.75 | 1.1944 | 0.0 (0.0%) | 2,700 |
| 2 Feb 1988 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 1.1944 | -0.25 (-2.27%) | 800 |
| 1 Feb 1988 | USD | 11 | 11.25 | 11 | 11 | 1.2222 | 0.0 (0.0%) | 10,400 |
| 29 Jan 1988 | USD | 11 | 11 | 10.75 | 11 | 1.2222 | +0.25 (+2.33%) | 5,700 |
| 28 Jan 1988 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 1.1944 | 0.0 (0.0%) | 0 |
| 27 Jan 1988 | USD | 10.75 | 10.875 | 10.75 | 10.75 | 1.1944 | -0.125 (-1.15%) | 1,600 |
| 26 Jan 1988 | USD | 10.875 | 10.875 | 10.875 | 10.875 | 1.2083 | 0.0 (0.0%) | 700 |
| 25 Jan 1988 | USD | 10.875 | 10.875 | 10.625 | 10.875 | 1.2083 | -0.125 (-1.14%) | 5,400 |
| 22 Jan 1988 | USD | 11 | 11.625 | 11 | 11 | 1.2222 | 0.0 (0.0%) | 10,600 |
| 21 Jan 1988 | USD | 11 | 11 | 11 | 11 | 1.2222 | +0.25 (+2.33%) | 8,100 |
| 20 Jan 1988 | USD | 10.75 | 11 | 10.75 | 10.75 | 1.1944 | -0.25 (-2.27%) | 500 |
| 19 Jan 1988 | USD | 11 | 11 | 11 | 11 | 1.2222 | +0.25 (+2.33%) | 1,100 |
| 18 Jan 1988 | USD | 10.75 | 10.75 | 10.5 | 10.75 | 1.1944 | 0.0 (0.0%) | 7,200 |
| 15 Jan 1988 | USD | 10.75 | 11 | 10.75 | 10.75 | 1.1944 | 0.0 (0.0%) | 1,200 |
| 14 Jan 1988 | USD | 10.75 | 10.875 | 10.75 | 10.75 | 1.1944 | -0.125 (-1.15%) | 700 |
| 13 Jan 1988 | USD | 10.875 | 11 | 10.75 | 10.875 | 1.2083 | +0.125 (+1.16%) | 900 |
| 12 Jan 1988 | USD | 10.75 | 11.5 | 10.75 | 10.75 | 1.1944 | -0.875 (-7.53%) | 11,200 |
| 11 Jan 1988 | USD | 11.625 | 11.625 | 11.625 | 11.625 | 1.2917 | -0.25 (-2.11%) | 500 |
| 8 Jan 1988 | USD | 11.875 | 12.5 | 11.875 | 11.875 | 1.3194 | -0.375 (-3.06%) | 4,200 |
| 7 Jan 1988 | USD | 12.25 | 12.375 | 12.25 | 12.25 | 1.3611 | 0.0 (0.0%) | 300 |
