| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jan 1988 | USD | 12.25 | 12.25 | 11.5 | 12.25 | 1.3611 | +0.375 (+3.16%) | 4,500 |
| 5 Jan 1988 | USD | 11.875 | 12.125 | 11.25 | 11.875 | 1.3194 | +0.875 (+7.95%) | 10,000 |
| 4 Jan 1988 | USD | 11 | 11.25 | 11 | 11 | 1.2222 | -0.25 (-2.22%) | 300 |
| 1 Jan 1988 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 1.25 | 0.0 (0.0%) | 0 |
| 31 Dec 1987 | USD | 11.25 | 11.375 | 10.125 | 11.25 | 1.25 | +1 (+9.76%) | 17,600 |
| 30 Dec 1987 | USD | 10.25 | 10.25 | 10 | 10.25 | 1.1389 | +0.125 (+1.23%) | 2,600 |
| 29 Dec 1987 | USD | 10.125 | 10.125 | 10.125 | 10.125 | 1.125 | 0.0 (0.0%) | 4,300 |
| 28 Dec 1987 | USD | 10.125 | 10.125 | 10.125 | 10.125 | 1.125 | -0.125 (-1.22%) | 700 |
| 25 Dec 1987 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 1.1389 | 0.0 (0.0%) | 0 |
| 24 Dec 1987 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 1.1389 | 0.0 (0.0%) | 0 |
| 23 Dec 1987 | USD | 10.25 | 10.25 | 10 | 10.25 | 1.1389 | +0.25 (+2.50%) | 4,900 |
| 22 Dec 1987 | USD | 10 | 10.25 | 10 | 10 | 1.1111 | -0.25 (-2.44%) | 2,900 |
| 21 Dec 1987 | USD | 10.25 | 10.25 | 10.125 | 10.25 | 1.1389 | +0.25 (+2.50%) | 1,700 |
| 18 Dec 1987 | USD | 10 | 10 | 10 | 10 | 1.1111 | 0.0 (0.0%) | 2,900 |
| 17 Dec 1987 | USD | 10 | 10.25 | 10 | 10 | 1.1111 | -0.25 (-2.44%) | 1,900 |
| 16 Dec 1987 | USD | 10.25 | 10.25 | 10.125 | 10.25 | 1.1389 | -0.125 (-1.20%) | 2,500 |
| 15 Dec 1987 | USD | 10.375 | 10.375 | 10 | 10.375 | 1.1528 | +0.125 (+1.22%) | 7,400 |
| 14 Dec 1987 | USD | 10.25 | 10.375 | 10 | 10.25 | 1.1389 | +0.125 (+1.23%) | 3,800 |
| 11 Dec 1987 | USD | 10.125 | 10.125 | 10.125 | 10.125 | 1.125 | 0.0 (0.0%) | 700 |
| 10 Dec 1987 | USD | 10.125 | 10.25 | 10.125 | 10.125 | 1.125 | -0.25 (-2.41%) | 800 |
| 9 Dec 1987 | USD | 10.375 | 10.375 | 10.125 | 10.375 | 1.1528 | +0.25 (+2.47%) | 1,600 |
| 8 Dec 1987 | USD | 10.125 | 10.125 | 10.125 | 10.125 | 1.125 | 0.0 (0.0%) | 200 |
| 7 Dec 1987 | USD | 10.125 | 10.25 | 10.125 | 10.125 | 1.125 | -0.125 (-1.22%) | 8,000 |
| 4 Dec 1987 | USD | 10.25 | 10.25 | 10 | 10.25 | 1.1389 | -0.25 (-2.38%) | 5,100 |
| 3 Dec 1987 | USD | 10.5 | 10.5 | 10.25 | 10.5 | 1.1667 | +0.125 (+1.20%) | 2,100 |
| 2 Dec 1987 | USD | 10.375 | 10.375 | 10.375 | 10.375 | 1.1528 | +0.125 (+1.22%) | 300 |
| 1 Dec 1987 | USD | 10.25 | 10.375 | 10.25 | 10.25 | 1.1389 | -0.125 (-1.20%) | 1,900 |
| 30 Nov 1987 | USD | 10.375 | 11.25 | 10.375 | 10.375 | 1.1528 | -1.125 (-9.78%) | 3,900 |
| 27 Nov 1987 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 1.2778 | +0.25 (+2.22%) | 200 |
| 26 Nov 1987 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 1.25 | 0.0 (0.0%) | 0 |
