| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2021 | USD | 109 | 109.3625 | 106.74 | 107.34 | 107.34 | -0.63 (-0.58%) | 399,360 |
| 20 Jan 2021 | USD | 108.5 | 109.88 | 106.4022 | 107.97 | 107.97 | +0.51 (+0.47%) | 659,598 |
| 19 Jan 2021 | USD | 104.99 | 107.88 | 103.63 | 107.46 | 107.46 | +2.37 (+2.26%) | 617,210 |
| 15 Jan 2021 | USD | 103.98 | 105.92 | 102.495 | 105.09 | 105.09 | -0.05 (-0.05%) | 497,230 |
| 14 Jan 2021 | USD | 103.78 | 105.85 | 103.205 | 105.14 | 105.14 | +2.2 (+2.14%) | 526,748 |
| 13 Jan 2021 | USD | 103.76 | 103.87 | 101.05 | 102.94 | 102.94 | -0.35 (-0.34%) | 462,823 |
| 12 Jan 2021 | USD | 98.99 | 104.22 | 98.99 | 103.29 | 103.29 | +4.27 (+4.31%) | 670,583 |
| 11 Jan 2021 | USD | 95 | 100.06 | 94.62 | 99.02 | 99.02 | +2.78 (+2.89%) | 501,722 |
| 8 Jan 2021 | USD | 102.04 | 102.49 | 95.09 | 96.24 | 96.24 | -5.51 (-5.42%) | 641,700 |
| 7 Jan 2021 | USD | 99.97 | 102.99 | 99.5 | 101.75 | 101.75 | +2.99 (+3.03%) | 744,399 |
| 6 Jan 2021 | USD | 95.41 | 100.8 | 95.41 | 98.76 | 98.76 | +2.97 (+3.10%) | 741,870 |
| 5 Jan 2021 | USD | 92.85 | 96.02 | 92.25 | 95.79 | 95.79 | +1.99 (+2.12%) | 856,117 |
| 4 Jan 2021 | USD | 94.39 | 96.01 | 92.98 | 93.8 | 93.8 | +0.81 (+0.87%) | 655,295 |
| 31 Dec 2020 | USD | 96.66 | 96.66 | 92.95 | 92.99 | 92.99 | -3.93 (-4.05%) | 810,880 |
| 30 Dec 2020 | USD | 96.65 | 98.21 | 95.88 | 96.92 | 96.92 | +0.81 (+0.84%) | 402,537 |
| 29 Dec 2020 | USD | 98 | 98.57 | 94.455 | 96.11 | 96.11 | -1.67 (-1.71%) | 800,356 |
| 28 Dec 2020 | USD | 103 | 103.35 | 97.41 | 97.78 | 97.78 | -4.59 (-4.48%) | 521,787 |
| 24 Dec 2020 | USD | 101.98 | 103 | 100.83 | 102.37 | 102.37 | +0.12 (+0.12%) | 413,725 |
| 23 Dec 2020 | USD | 102.08 | 102.93 | 99.48 | 102.25 | 102.25 | +0.78 (+0.77%) | 850,157 |
| 22 Dec 2020 | USD | 99.97 | 101.95 | 98.53 | 101.47 | 101.47 | +1.55 (+1.55%) | 634,268 |
| 21 Dec 2020 | USD | 95.64 | 99.94 | 95.02 | 99.92 | 99.92 | +4.29 (+4.49%) | 1,233,845 |
| 18 Dec 2020 | USD | 94 | 97.18 | 93.15 | 95.63 | 95.63 | +2.65 (+2.85%) | 1,268,195 |
| 17 Dec 2020 | USD | 93.44 | 93.581 | 91.6 | 92.98 | 92.98 | -0.05 (-0.05%) | 649,113 |
| 16 Dec 2020 | USD | 97.49 | 98 | 92.27 | 93.03 | 93.03 | -4.3 (-4.42%) | 741,173 |
| 15 Dec 2020 | USD | 93.31 | 97.37 | 91.58 | 97.33 | 97.33 | +4.95 (+5.36%) | 750,538 |
| 14 Dec 2020 | USD | 96.57 | 96.63 | 91.85 | 92.38 | 92.38 | -2.79 (-2.93%) | 519,334 |
| 11 Dec 2020 | USD | 92.84 | 95.51 | 92.21 | 95.17 | 95.17 | +2 (+2.15%) | 545,565 |
| 10 Dec 2020 | USD | 92.99 | 93.61 | 92.11 | 93.17 | 93.17 | -0.96 (-1.02%) | 518,332 |
| 9 Dec 2020 | USD | 96.91 | 97.37 | 92.47 | 94.13 | 94.13 | -1.55 (-1.62%) | 725,399 |
| 8 Dec 2020 | USD | 96.8 | 97.155 | 92.16 | 95.68 | 95.68 | -2.79 (-2.83%) | 2,070,420 |
