| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Nov 1987 | USD | 11.25 | 11.5 | 11 | 11.25 | 1.25 | -0.125 (-1.10%) | 6,400 |
| 24 Nov 1987 | USD | 11.375 | 11.75 | 11.375 | 11.375 | 1.2639 | -0.25 (-2.15%) | 1,900 |
| 23 Nov 1987 | USD | 11.625 | 11.625 | 11.25 | 11.625 | 1.2917 | +0.375 (+3.33%) | 1,300 |
| 20 Nov 1987 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 1.25 | -0.125 (-1.10%) | 400 |
| 19 Nov 1987 | USD | 11.375 | 11.375 | 11.125 | 11.375 | 1.2639 | +0.25 (+2.25%) | 1,400 |
| 18 Nov 1987 | USD | 11.125 | 11.125 | 11 | 11.125 | 1.2361 | -0.125 (-1.11%) | 1,100 |
| 17 Nov 1987 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 1.25 | 0.0 (0.0%) | 1,500 |
| 16 Nov 1987 | USD | 11.25 | 11.5 | 11.25 | 11.25 | 1.25 | 0.0 (0.0%) | 6,700 |
| 13 Nov 1987 | USD | 11.25 | 11.5 | 11 | 11.25 | 1.25 | 0.0 (0.0%) | 4,600 |
| 12 Nov 1987 | USD | 11.25 | 11.5 | 11.25 | 11.25 | 1.25 | -0.125 (-1.10%) | 11,800 |
| 11 Nov 1987 | USD | 11.375 | 11.75 | 11.375 | 11.375 | 1.2639 | -0.375 (-3.19%) | 4,300 |
| 10 Nov 1987 | USD | 11.75 | 11.75 | 11.5 | 11.75 | 1.3056 | -0.5 (-4.08%) | 4,400 |
| 9 Nov 1987 | USD | 12.25 | 12.5 | 12.25 | 12.25 | 1.3611 | -0.5 (-3.92%) | 400 |
| 6 Nov 1987 | USD | 12.75 | 13 | 12.5 | 12.75 | 1.4167 | -0.25 (-1.92%) | 1,400 |
| 5 Nov 1987 | USD | 13 | 13.25 | 12.75 | 13 | 1.4444 | 0.0 (0.0%) | 4,800 |
| 4 Nov 1987 | USD | 13 | 13.25 | 13 | 13 | 1.4444 | -0.25 (-1.89%) | 8,300 |
| 3 Nov 1987 | USD | 13.25 | 13.625 | 13.25 | 13.25 | 1.4722 | -0.5 (-3.64%) | 5,300 |
| 2 Nov 1987 | USD | 13.75 | 13.75 | 13.375 | 13.75 | 1.5278 | +0.5 (+3.77%) | 3,700 |
| 30 Oct 1987 | USD | 13.25 | 13.75 | 12.75 | 13.25 | 1.4722 | +0.5 (+3.92%) | 34,000 |
| 29 Oct 1987 | USD | 12.75 | 13 | 11.25 | 12.75 | 1.4167 | -0.25 (-1.92%) | 315,800 |
| 28 Oct 1987 | USD | 13 | 13.375 | 12.875 | 13 | 1.4444 | -0.125 (-0.95%) | 19,000 |
| 27 Oct 1987 | USD | 13.125 | 13.25 | 13.125 | 13.125 | 1.4583 | -0.375 (-2.78%) | 4,700 |
| 26 Oct 1987 | USD | 13.5 | 13.75 | 13.5 | 13.5 | 1.5 | -0.5 (-3.57%) | 6,200 |
| 23 Oct 1987 | USD | 14 | 14.25 | 14 | 14 | 1.5556 | -0.75 (-5.08%) | 4,300 |
| 22 Oct 1987 | USD | 14.75 | 15.625 | 14.375 | 14.75 | 1.6389 | -1 (-6.35%) | 11,900 |
| 21 Oct 1987 | USD | 15.75 | 15.75 | 15.5 | 15.75 | 1.75 | +0.25 (+1.61%) | 1,700 |
| 20 Oct 1987 | USD | 15.5 | 16.25 | 15.5 | 15.5 | 1.7222 | -1 (-6.06%) | 61,900 |
| 19 Oct 1987 | USD | 16.5 | 18 | 16.5 | 16.5 | 1.8333 | -2.375 (-12.58%) | 21,300 |
| 16 Oct 1987 | USD | 18.875 | 20.25 | 18.875 | 18.875 | 2.0972 | -1.375 (-6.79%) | 7,800 |
| 15 Oct 1987 | USD | 20.25 | 20.625 | 20.25 | 20.25 | 2.25 | -0.5 (-2.41%) | 1,600 |
