| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Oct 1987 | USD | 20.75 | 21 | 20.75 | 20.75 | 2.3056 | -0.5 (-2.35%) | 6,800 |
| 13 Oct 1987 | USD | 21.25 | 21.625 | 21.25 | 21.25 | 2.3611 | -0.5 (-2.30%) | 5,100 |
| 12 Oct 1987 | USD | 21.75 | 22 | 21.75 | 21.75 | 2.4167 | -0.5 (-2.25%) | 4,000 |
| 9 Oct 1987 | USD | 22.25 | 22.5 | 22.25 | 22.25 | 2.4722 | -0.25 (-1.11%) | 2,600 |
| 8 Oct 1987 | USD | 22.5 | 22.625 | 22.5 | 22.5 | 2.5 | -0.125 (-0.55%) | 2,800 |
| 7 Oct 1987 | USD | 22.625 | 22.625 | 22.625 | 22.625 | 2.5139 | -0.25 (-1.09%) | 700 |
| 6 Oct 1987 | USD | 22.875 | 22.875 | 22.75 | 22.875 | 2.5417 | +0.25 (+1.10%) | 10,000 |
| 5 Oct 1987 | USD | 22.625 | 22.625 | 22.375 | 22.625 | 2.5139 | 0.0 (0.0%) | 3,400 |
| 2 Oct 1987 | USD | 22.625 | 22.625 | 22.625 | 22.625 | 2.5139 | -0.125 (-0.55%) | 5,300 |
| 1 Oct 1987 | USD | 22.75 | 22.875 | 22.75 | 22.75 | 2.5278 | -0.375 (-1.62%) | 1,800 |
| 30 Sep 1987 | USD | 23.125 | 23.125 | 21.75 | 23.125 | 2.5694 | +1.25 (+5.71%) | 11,100 |
| 29 Sep 1987 | USD | 21.875 | 21.875 | 21.875 | 21.875 | 2.4306 | 0.0 (0.0%) | 1,100 |
| 28 Sep 1987 | USD | 21.875 | 22.375 | 21.875 | 21.875 | 2.4306 | -0.75 (-3.31%) | 3,400 |
| 25 Sep 1987 | USD | 22.625 | 22.625 | 22.625 | 22.625 | 2.5139 | 0.0 (0.0%) | 0 |
| 24 Sep 1987 | USD | 22.625 | 22.75 | 22.625 | 22.625 | 2.5139 | -0.125 (-0.55%) | 1,200 |
| 23 Sep 1987 | USD | 22.75 | 22.75 | 22.125 | 22.75 | 2.5278 | +0.875 (+4%) | 6,600 |
| 22 Sep 1987 | USD | 21.875 | 22 | 21.875 | 21.875 | 2.4306 | -0.125 (-0.57%) | 600 |
| 21 Sep 1987 | USD | 22 | 22.25 | 21.125 | 22 | 2.4444 | +0.875 (+4.14%) | 10,900 |
| 18 Sep 1987 | USD | 21.125 | 21.25 | 21.125 | 21.125 | 2.3472 | -0.125 (-0.59%) | 7,200 |
| 17 Sep 1987 | USD | 21.25 | 21.25 | 21 | 21.25 | 2.3611 | +0.25 (+1.19%) | 1,400 |
| 16 Sep 1987 | USD | 21 | 21 | 21 | 21 | 2.3333 | 0.0 (0.0%) | 300 |
| 15 Sep 1987 | USD | 21 | 21.5 | 21 | 21 | 2.3333 | -0.25 (-1.18%) | 5,600 |
| 14 Sep 1987 | USD | 21.25 | 21.25 | 21 | 21.25 | 2.3611 | +0.375 (+1.80%) | 1,000 |
| 11 Sep 1987 | USD | 20.875 | 20.875 | 20.375 | 20.875 | 2.3194 | +0.375 (+1.83%) | 2,000 |
| 10 Sep 1987 | USD | 20.5 | 20.5 | 20.375 | 20.5 | 2.2778 | +0.375 (+1.86%) | 2,300 |
| 9 Sep 1987 | USD | 20.125 | 20.25 | 19.75 | 20.125 | 2.2361 | +0.625 (+3.21%) | 12,900 |
| 8 Sep 1987 | USD | 19.5 | 20.625 | 19.375 | 19.5 | 2.1667 | -1.125 (-5.45%) | 12,000 |
| 7 Sep 1987 | USD | 20.625 | 20.625 | 20.625 | 20.625 | 2.2917 | 0.0 (0.0%) | 0 |
| 4 Sep 1987 | USD | 20.625 | 21.5 | 20.625 | 20.625 | 2.2917 | -1.125 (-5.17%) | 6,700 |
| 3 Sep 1987 | USD | 21.75 | 22.375 | 21.5 | 21.75 | 2.4167 | -0.625 (-2.79%) | 8,900 |
