| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Sep 1987 | USD | 22.375 | 22.75 | 22.375 | 22.375 | 2.4861 | -0.125 (-0.56%) | 1,500 |
| 1 Sep 1987 | USD | 22.5 | 22.5 | 21.5 | 22.5 | 2.5 | +1.125 (+5.26%) | 5,800 |
| 31 Aug 1987 | USD | 21.375 | 21.375 | 20.875 | 21.375 | 2.375 | +0.25 (+1.18%) | 5,200 |
| 28 Aug 1987 | USD | 21.125 | 21.25 | 21 | 21.125 | 2.3472 | 0.0 (0.0%) | 1,900 |
| 27 Aug 1987 | USD | 21.125 | 21.25 | 21 | 21.125 | 2.3472 | -0.125 (-0.59%) | 2,400 |
| 26 Aug 1987 | USD | 21.25 | 21.25 | 21 | 21.25 | 2.3611 | +0.125 (+0.59%) | 1,600 |
| 25 Aug 1987 | USD | 21.125 | 21.125 | 21 | 21.125 | 2.3472 | 0.0 (0.0%) | 2,500 |
| 24 Aug 1987 | USD | 21.125 | 21.125 | 21.125 | 21.125 | 2.3472 | -0.125 (-0.59%) | 500 |
| 21 Aug 1987 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 2.3611 | +0.125 (+0.59%) | 2,600 |
| 20 Aug 1987 | USD | 21.125 | 21.125 | 21.125 | 21.125 | 2.3472 | 0.0 (0.0%) | 1,000 |
| 19 Aug 1987 | USD | 21.125 | 21.25 | 21 | 21.125 | 2.3472 | -0.25 (-1.17%) | 2,400 |
| 18 Aug 1987 | USD | 21.375 | 21.5 | 21.125 | 21.375 | 2.375 | +0.25 (+1.18%) | 2,500 |
| 17 Aug 1987 | USD | 21.125 | 21.125 | 21.125 | 21.125 | 2.3472 | 0.0 (0.0%) | 10,800 |
| 14 Aug 1987 | USD | 21.125 | 21.125 | 21.125 | 21.125 | 2.3472 | 0.0 (0.0%) | 1,400 |
| 13 Aug 1987 | USD | 21.125 | 21.5 | 21.125 | 21.125 | 2.3472 | -0.25 (-1.17%) | 1,100 |
| 12 Aug 1987 | USD | 21.375 | 21.375 | 21 | 21.375 | 2.375 | +0.125 (+0.59%) | 7,000 |
| 11 Aug 1987 | USD | 21.25 | 21.5 | 21 | 21.25 | 2.3611 | 0.0 (0.0%) | 4,100 |
| 10 Aug 1987 | USD | 21.25 | 21.375 | 21.125 | 21.25 | 2.3611 | -0.125 (-0.58%) | 2,700 |
| 7 Aug 1987 | USD | 21.375 | 21.375 | 21 | 21.375 | 2.375 | +0.375 (+1.79%) | 3,200 |
| 6 Aug 1987 | USD | 21 | 21.25 | 21 | 21 | 2.3333 | -0.25 (-1.18%) | 600 |
| 5 Aug 1987 | USD | 21.25 | 21.25 | 21 | 21.25 | 2.3611 | +0.25 (+1.19%) | 1,400 |
| 4 Aug 1987 | USD | 21 | 21.625 | 21 | 21 | 2.3333 | -0.75 (-3.45%) | 4,000 |
| 3 Aug 1987 | USD | 21.75 | 21.75 | 21.5 | 21.75 | 2.4167 | +0.25 (+1.16%) | 300 |
| 31 Jul 1987 | USD | 21.5 | 21.5 | 21.125 | 21.5 | 2.3889 | +0.5 (+2.38%) | 6,300 |
| 30 Jul 1987 | USD | 21 | 21 | 20.75 | 21 | 2.3333 | +0.375 (+1.82%) | 2,100 |
| 29 Jul 1987 | USD | 20.625 | 20.75 | 20.625 | 20.625 | 2.2917 | -0.25 (-1.20%) | 8,600 |
| 28 Jul 1987 | USD | 20.875 | 20.875 | 20.875 | 20.875 | 2.3194 | +0.125 (+0.60%) | 500 |
| 27 Jul 1987 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 2.3056 | 0.0 (0.0%) | 1,800 |
| 24 Jul 1987 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 2.3056 | -0.25 (-1.19%) | 400 |
| 23 Jul 1987 | USD | 21 | 21 | 21 | 21 | 2.3333 | -0.125 (-0.59%) | 8,400 |
