| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jun 1987 | USD | 20 | 20.375 | 20 | 20 | 2.2222 | -0.25 (-1.23%) | 2,400 |
| 9 Jun 1987 | USD | 20.25 | 20.25 | 20 | 20.25 | 2.25 | +0.375 (+1.89%) | 15,200 |
| 8 Jun 1987 | USD | 19.875 | 19.875 | 19.875 | 19.875 | 2.2083 | +0.125 (+0.63%) | 300 |
| 5 Jun 1987 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 2.1944 | 0.0 (0.0%) | 0 |
| 4 Jun 1987 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 2.1944 | -0.125 (-0.63%) | 5,500 |
| 3 Jun 1987 | USD | 19.875 | 19.875 | 19.5 | 19.875 | 2.2083 | +0.25 (+1.27%) | 500 |
| 2 Jun 1987 | USD | 19.625 | 19.875 | 19.625 | 19.625 | 2.1806 | -0.375 (-1.88%) | 20,600 |
| 1 Jun 1987 | USD | 20 | 20 | 19.75 | 20 | 2.2222 | -0.125 (-0.62%) | 4,800 |
| 29 May 1987 | USD | 20.125 | 20.375 | 20.125 | 20.125 | 2.2361 | -0.375 (-1.83%) | 4,200 |
| 28 May 1987 | USD | 20.5 | 20.5 | 20.125 | 20.5 | 2.2778 | +0.375 (+1.86%) | 3,000 |
| 27 May 1987 | USD | 20.125 | 20.375 | 19.25 | 20.125 | 2.2361 | +1.125 (+5.92%) | 23,600 |
| 26 May 1987 | USD | 19 | 19.25 | 19 | 19 | 2.1111 | 0.0 (0.0%) | 1,000 |
| 25 May 1987 | USD | 19 | 19 | 19 | 19 | 2.1111 | 0.0 (0.0%) | 0 |
| 22 May 1987 | USD | 19 | 19.125 | 19 | 19 | 2.1111 | -0.25 (-1.30%) | 5,600 |
| 21 May 1987 | USD | 19.25 | 19.375 | 19.25 | 19.25 | 2.1389 | +0.25 (+1.32%) | 2,100 |
| 20 May 1987 | USD | 19 | 19.125 | 19 | 19 | 2.1111 | +0.125 (+0.66%) | 1,000 |
| 19 May 1987 | USD | 18.875 | 19.125 | 18.875 | 18.875 | 2.0972 | -0.25 (-1.31%) | 32,400 |
| 18 May 1987 | USD | 19.125 | 19.625 | 18.875 | 19.125 | 2.125 | -0.625 (-3.16%) | 15,500 |
| 15 May 1987 | USD | 19.75 | 19.875 | 19.75 | 19.75 | 2.1944 | -0.125 (-0.63%) | 1,800 |
| 14 May 1987 | USD | 19.875 | 20 | 19.25 | 19.875 | 2.2083 | +0.5 (+2.58%) | 5,600 |
| 13 May 1987 | USD | 19.375 | 19.75 | 19.375 | 19.375 | 2.1528 | -0.125 (-0.64%) | 5,000 |
| 12 May 1987 | USD | 19.5 | 19.875 | 19.5 | 19.5 | 2.1667 | -0.625 (-3.11%) | 7,700 |
| 11 May 1987 | USD | 20.125 | 20.125 | 20 | 20.125 | 2.2361 | -0.25 (-1.23%) | 1,600 |
| 8 May 1987 | USD | 20.375 | 20.375 | 20.125 | 20.375 | 2.2639 | +0.125 (+0.62%) | 1,000 |
| 7 May 1987 | USD | 20.25 | 20.25 | 20 | 20.25 | 2.25 | +0.25 (+1.25%) | 3,000 |
| 6 May 1987 | USD | 20 | 20 | 19 | 20 | 2.2222 | +0.375 (+1.91%) | 14,400 |
| 5 May 1987 | USD | 19.625 | 20 | 19.625 | 19.625 | 2.1806 | -0.375 (-1.88%) | 2,900 |
| 4 May 1987 | USD | 20 | 20.125 | 20 | 20 | 2.2222 | -0.25 (-1.23%) | 5,300 |
| 1 May 1987 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 2.25 | -0.25 (-1.22%) | 100 |
| 30 Apr 1987 | USD | 20.5 | 20.625 | 20.125 | 20.5 | 2.2778 | -0.375 (-1.80%) | 2,900 |
