| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Apr 1987 | USD | 20.875 | 20.875 | 20.75 | 20.875 | 2.3194 | -0.125 (-0.60%) | 3,200 |
| 28 Apr 1987 | USD | 21 | 21.375 | 21 | 21 | 2.3333 | -0.375 (-1.75%) | 8,000 |
| 27 Apr 1987 | USD | 21.375 | 21.375 | 21.375 | 21.375 | 2.375 | -0.25 (-1.16%) | 2,800 |
| 24 Apr 1987 | USD | 21.625 | 21.625 | 21.625 | 21.625 | 2.4028 | -0.25 (-1.14%) | 5,300 |
| 23 Apr 1987 | USD | 21.875 | 21.875 | 21.5 | 21.875 | 2.4306 | +0.375 (+1.74%) | 5,300 |
| 22 Apr 1987 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 2.3889 | 0.0 (0.0%) | 1,800 |
| 21 Apr 1987 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 2.3889 | -0.25 (-1.15%) | 1,700 |
| 20 Apr 1987 | USD | 21.75 | 21.75 | 21.5 | 21.75 | 2.4167 | +0.25 (+1.16%) | 3,200 |
| 17 Apr 1987 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 2.3889 | 0.0 (0.0%) | 0 |
| 16 Apr 1987 | USD | 21.5 | 21.5 | 21.125 | 21.5 | 2.3889 | +0.125 (+0.58%) | 8,800 |
| 15 Apr 1987 | USD | 21.375 | 21.5 | 21.375 | 21.375 | 2.375 | -0.125 (-0.58%) | 7,400 |
| 14 Apr 1987 | USD | 21.5 | 22 | 21.5 | 21.5 | 2.3889 | -0.625 (-2.82%) | 10,600 |
| 13 Apr 1987 | USD | 22.125 | 22.25 | 22 | 22.125 | 2.4583 | +0.125 (+0.57%) | 8,500 |
| 10 Apr 1987 | USD | 22 | 22.375 | 22 | 22 | 2.4444 | -0.625 (-2.76%) | 2,400 |
| 9 Apr 1987 | USD | 22.625 | 22.625 | 22.125 | 22.625 | 2.5139 | +0.5 (+2.26%) | 1,100 |
| 8 Apr 1987 | USD | 22.125 | 22.25 | 22.125 | 22.125 | 2.4583 | -0.125 (-0.56%) | 1,600 |
| 7 Apr 1987 | USD | 22.25 | 22.5 | 22.25 | 22.25 | 2.4722 | +0.125 (+0.56%) | 18,700 |
| 6 Apr 1987 | USD | 22.125 | 22.375 | 22.125 | 22.125 | 2.4583 | +0.125 (+0.57%) | 3,200 |
| 3 Apr 1987 | USD | 22 | 22 | 21 | 22 | 2.4444 | +1 (+4.76%) | 3,900 |
| 2 Apr 1987 | USD | 21 | 21.875 | 21 | 21 | 2.3333 | -0.875 (-4%) | 3,500 |
| 1 Apr 1987 | USD | 21.875 | 22.375 | 21.875 | 21.875 | 2.4306 | -0.875 (-3.85%) | 11,800 |
| 31 Mar 1987 | USD | 22.75 | 23.75 | 22.75 | 22.75 | 2.5278 | -0.875 (-3.70%) | 9,700 |
| 30 Mar 1987 | USD | 23.625 | 23.875 | 23.625 | 23.625 | 2.625 | -0.125 (-0.53%) | 5,700 |
| 27 Mar 1987 | USD | 23.75 | 24.125 | 23.75 | 23.75 | 2.6389 | -0.25 (-1.04%) | 2,700 |
| 26 Mar 1987 | USD | 24 | 24 | 23.875 | 24 | 2.6667 | +0.125 (+0.52%) | 4,800 |
| 25 Mar 1987 | USD | 23.875 | 23.875 | 23.875 | 23.875 | 2.6528 | 0.0 (0.0%) | 600 |
| 24 Mar 1987 | USD | 23.875 | 24 | 23.75 | 23.875 | 2.6528 | 0.0 (0.0%) | 7,300 |
| 23 Mar 1987 | USD | 23.875 | 24 | 23.75 | 23.875 | 2.6528 | 0.0 (0.0%) | 5,400 |
| 20 Mar 1987 | USD | 23.875 | 24 | 23.75 | 23.875 | 2.6528 | -0.125 (-0.52%) | 6,900 |
| 19 Mar 1987 | USD | 24 | 24 | 23.625 | 24 | 2.6667 | 0.0 (0.0%) | 8,300 |
