| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 1987 | USD | 24 | 24 | 23.875 | 24 | 2.6667 | +0.25 (+1.05%) | 10,000 |
| 17 Mar 1987 | USD | 23.75 | 24 | 23.75 | 23.75 | 2.6389 | 0.0 (0.0%) | 7,300 |
| 16 Mar 1987 | USD | 23.75 | 24.125 | 23.625 | 23.75 | 2.6389 | +0.25 (+1.06%) | 6,000 |
| 13 Mar 1987 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 2.6111 | -0.125 (-0.53%) | 1,300 |
| 12 Mar 1987 | USD | 23.625 | 24 | 23.5 | 23.625 | 2.625 | -0.375 (-1.56%) | 9,300 |
| 11 Mar 1987 | USD | 24 | 24 | 23.25 | 24 | 2.6667 | +0.75 (+3.23%) | 10,200 |
| 10 Mar 1987 | USD | 23.25 | 23.625 | 23.25 | 23.25 | 2.5833 | 0.0 (0.0%) | 4,200 |
| 9 Mar 1987 | USD | 23.25 | 23.625 | 23 | 23.25 | 2.5833 | +0.125 (+0.54%) | 11,900 |
| 6 Mar 1987 | USD | 23.125 | 23.25 | 22 | 23.125 | 2.5694 | +1.25 (+5.71%) | 36,300 |
| 5 Mar 1987 | USD | 21.875 | 21.875 | 21.25 | 21.875 | 2.4306 | +0.625 (+2.94%) | 8,500 |
| 4 Mar 1987 | USD | 21.25 | 21.5 | 20.75 | 21.25 | 2.3611 | +0.75 (+3.66%) | 49,400 |
| 3 Mar 1987 | USD | 20.5 | 20.75 | 20.5 | 20.5 | 2.2778 | 0.0 (0.0%) | 5,200 |
| 2 Mar 1987 | USD | 20.5 | 20.625 | 20.125 | 20.5 | 2.2778 | -0.125 (-0.61%) | 22,000 |
| 27 Feb 1987 | USD | 20.625 | 20.75 | 20.5 | 20.625 | 2.2917 | -0.125 (-0.60%) | 3,400 |
| 26 Feb 1987 | USD | 20.75 | 21.375 | 20.5 | 20.75 | 2.3056 | -0.5 (-2.35%) | 11,400 |
| 25 Feb 1987 | USD | 21.25 | 21.25 | 21 | 21.25 | 2.3611 | +0.125 (+0.59%) | 31,800 |
| 24 Feb 1987 | USD | 21.125 | 21.125 | 20.75 | 21.125 | 2.3472 | +0.375 (+1.81%) | 6,300 |
| 23 Feb 1987 | USD | 20.75 | 20.75 | 20.375 | 20.75 | 2.3056 | +0.25 (+1.22%) | 9,200 |
| 20 Feb 1987 | USD | 20.5 | 21.75 | 20.5 | 20.5 | 2.2778 | -0.375 (-1.80%) | 20,300 |
| 19 Feb 1987 | USD | 20.875 | 21 | 20.25 | 20.875 | 2.3194 | +0.5 (+2.45%) | 18,100 |
| 18 Feb 1987 | USD | 20.375 | 20.375 | 19.875 | 20.375 | 2.2639 | +0.875 (+4.49%) | 29,900 |
| 17 Feb 1987 | USD | 19.5 | 20 | 19.125 | 19.5 | 2.1667 | +0.5 (+2.63%) | 33,100 |
| 16 Feb 1987 | USD | 19 | 19 | 19 | 19 | 2.1111 | 0.0 (0.0%) | 0 |
| 13 Feb 1987 | USD | 19 | 19.125 | 18.5 | 19 | 2.1111 | -0.125 (-0.65%) | 9,100 |
| 12 Feb 1987 | USD | 19.125 | 19.5 | 18.75 | 19.125 | 2.125 | +0.625 (+3.38%) | 18,600 |
| 11 Feb 1987 | USD | 18.5 | 18.5 | 18.125 | 18.5 | 2.0556 | +0.375 (+2.07%) | 11,100 |
| 10 Feb 1987 | USD | 18.125 | 18.375 | 18.125 | 18.125 | 2.0139 | -0.125 (-0.68%) | 8,700 |
| 9 Feb 1987 | USD | 18.25 | 18.5 | 18.125 | 18.25 | 2.0278 | 0.0 (0.0%) | 15,500 |
| 6 Feb 1987 | USD | 18.25 | 18.875 | 18.25 | 18.25 | 2.0278 | 0.0 (0.0%) | 31,300 |
| 5 Feb 1987 | USD | 18.25 | 18.5 | 17.75 | 18.25 | 2.0278 | +0.75 (+4.29%) | 25,000 |
