| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Dec 1986 | USD | 16 | 16 | 15.75 | 16 | 1.7778 | +0.5 (+3.23%) | 4,500 |
| 23 Dec 1986 | USD | 15.5 | 16.125 | 15.5 | 15.5 | 1.7222 | -0.5 (-3.13%) | 5,800 |
| 22 Dec 1986 | USD | 16 | 16.25 | 16 | 16 | 1.7778 | +0.375 (+2.40%) | 8,100 |
| 19 Dec 1986 | USD | 15.625 | 15.625 | 15.25 | 15.625 | 1.7361 | +0.125 (+0.81%) | 1,500 |
| 18 Dec 1986 | USD | 15.5 | 15.625 | 15.375 | 15.5 | 1.7222 | +0.25 (+1.64%) | 3,600 |
| 17 Dec 1986 | USD | 15.25 | 15.5 | 15.25 | 15.25 | 1.6944 | 0.0 (0.0%) | 3,300 |
| 16 Dec 1986 | USD | 15.25 | 15.375 | 15.25 | 15.25 | 1.6944 | -0.125 (-0.81%) | 1,900 |
| 15 Dec 1986 | USD | 15.375 | 15.375 | 15.25 | 15.375 | 1.7083 | +0.25 (+1.65%) | 700 |
| 12 Dec 1986 | USD | 15.125 | 15.25 | 15 | 15.125 | 1.6806 | +0.125 (+0.83%) | 3,500 |
| 11 Dec 1986 | USD | 15 | 15.5 | 15 | 15 | 1.6667 | -0.625 (-4%) | 2,200 |
| 10 Dec 1986 | USD | 15.625 | 15.625 | 15.5 | 15.625 | 1.7361 | +0.125 (+0.81%) | 3,800 |
| 9 Dec 1986 | USD | 15.5 | 15.75 | 15.5 | 15.5 | 1.7222 | 0.0 (0.0%) | 8,400 |
| 8 Dec 1986 | USD | 15.5 | 15.75 | 15.5 | 15.5 | 1.7222 | 0.0 (0.0%) | 3,700 |
| 5 Dec 1986 | USD | 15.5 | 15.75 | 15.25 | 15.5 | 1.7222 | +0.375 (+2.48%) | 15,900 |
| 4 Dec 1986 | USD | 15.125 | 15.25 | 14.75 | 15.125 | 1.6806 | +0.5 (+3.42%) | 18,500 |
| 3 Dec 1986 | USD | 14.625 | 14.625 | 14.5 | 14.625 | 1.625 | +0.25 (+1.74%) | 5,600 |
| 2 Dec 1986 | USD | 14.375 | 14.375 | 14.375 | 14.375 | 1.5972 | +0.25 (+1.77%) | 1,800 |
| 1 Dec 1986 | USD | 14.125 | 14.125 | 14 | 14.125 | 1.5694 | -0.25 (-1.74%) | 1,400 |
| 28 Nov 1986 | USD | 14.375 | 14.375 | 14 | 14.375 | 1.5972 | 0.0 (0.0%) | 1,700 |
| 27 Nov 1986 | USD | 14.375 | 14.375 | 14.375 | 14.375 | 1.5972 | 0.0 (0.0%) | 0 |
| 26 Nov 1986 | USD | 14.375 | 14.625 | 14.375 | 14.375 | 1.5972 | -0.5 (-3.36%) | 25,200 |
| 25 Nov 1986 | USD | 14.875 | 14.875 | 14.625 | 14.875 | 1.6528 | 0.0 (0.0%) | 10,200 |
| 24 Nov 1986 | USD | 14.875 | 14.875 | 14.375 | 14.875 | 1.6528 | +0.5 (+3.48%) | 2,000 |
| 21 Nov 1986 | USD | 14.375 | 14.375 | 13.125 | 14.375 | 1.5972 | +1.375 (+10.58%) | 19,600 |
| 20 Nov 1986 | USD | 13 | 13 | 12.625 | 13 | 1.4444 | +0.125 (+0.97%) | 12,900 |
| 19 Nov 1986 | USD | 12.875 | 13.125 | 12.875 | 12.875 | 1.4306 | -0.5 (-3.74%) | 4,400 |
| 18 Nov 1986 | USD | 13.375 | 13.625 | 13.25 | 13.375 | 1.4861 | -0.25 (-1.83%) | 5,300 |
| 17 Nov 1986 | USD | 13.625 | 13.75 | 13.625 | 13.625 | 1.5139 | -0.125 (-0.91%) | 300 |
| 14 Nov 1986 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 1.5278 | -0.125 (-0.90%) | 1,100 |
| 13 Nov 1986 | USD | 13.875 | 14.125 | 13.75 | 13.875 | 1.5417 | +0.125 (+0.91%) | 8,300 |
