| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Nov 1986 | USD | 13.75 | 14.125 | 13.75 | 13.75 | 1.5278 | -0.375 (-2.65%) | 5,400 |
| 11 Nov 1986 | USD | 14.125 | 14.125 | 14.125 | 14.125 | 1.5694 | 0.0 (0.0%) | 700 |
| 10 Nov 1986 | USD | 14.125 | 14.375 | 14.125 | 14.125 | 1.5694 | -0.125 (-0.88%) | 1,200 |
| 7 Nov 1986 | USD | 14.25 | 14.25 | 14 | 14.25 | 1.5833 | +0.25 (+1.79%) | 1,100 |
| 6 Nov 1986 | USD | 14 | 14.375 | 14 | 14 | 1.5556 | -0.125 (-0.88%) | 1,300 |
| 5 Nov 1986 | USD | 14.125 | 14.125 | 13.75 | 14.125 | 1.5694 | -0.125 (-0.88%) | 3,300 |
| 4 Nov 1986 | USD | 14.25 | 14.25 | 14 | 14.25 | 1.5833 | -0.125 (-0.87%) | 2,300 |
| 3 Nov 1986 | USD | 14.375 | 14.375 | 14.125 | 14.375 | 1.5972 | +0.125 (+0.88%) | 1,000 |
| 31 Oct 1986 | USD | 14.25 | 14.5 | 14.25 | 14.25 | 1.5833 | -0.25 (-1.72%) | 1,300 |
| 30 Oct 1986 | USD | 14.5 | 14.75 | 14.5 | 14.5 | 1.6111 | -0.125 (-0.85%) | 800 |
| 29 Oct 1986 | USD | 14.625 | 14.625 | 14.25 | 14.625 | 1.625 | +0.25 (+1.74%) | 13,400 |
| 28 Oct 1986 | USD | 14.375 | 14.625 | 14.375 | 14.375 | 1.5972 | -0.25 (-1.71%) | 3,400 |
| 27 Oct 1986 | USD | 14.625 | 14.875 | 14.25 | 14.625 | 1.625 | +0.625 (+4.46%) | 3,200 |
| 24 Oct 1986 | USD | 14 | 14.25 | 13.875 | 14 | 1.5556 | +0.125 (+0.90%) | 2,100 |
| 23 Oct 1986 | USD | 13.875 | 14.125 | 13.875 | 13.875 | 1.5417 | 0.0 (0.0%) | 800 |
| 22 Oct 1986 | USD | 13.875 | 13.875 | 13.875 | 13.875 | 1.5417 | -0.125 (-0.89%) | 700 |
| 21 Oct 1986 | USD | 14 | 14.25 | 14 | 14 | 1.5556 | +0.125 (+0.90%) | 4,900 |
| 20 Oct 1986 | USD | 13.875 | 14.125 | 13.875 | 13.875 | 1.5417 | 0.0 (0.0%) | 500 |
| 17 Oct 1986 | USD | 13.875 | 14 | 13.875 | 13.875 | 1.5417 | -0.125 (-0.89%) | 700 |
| 16 Oct 1986 | USD | 14 | 14 | 14 | 14 | 1.5556 | -0.125 (-0.88%) | 4,800 |
| 15 Oct 1986 | USD | 14.125 | 14.25 | 14 | 14.125 | 1.5694 | -0.25 (-1.74%) | 4,500 |
| 14 Oct 1986 | USD | 14.375 | 14.5 | 14.375 | 14.375 | 1.5972 | -0.125 (-0.86%) | 3,400 |
| 13 Oct 1986 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 1.6111 | 0.0 (0.0%) | 1,300 |
| 10 Oct 1986 | USD | 14.5 | 14.625 | 14.5 | 14.5 | 1.6111 | -0.125 (-0.85%) | 1,000 |
| 9 Oct 1986 | USD | 14.625 | 14.625 | 14.625 | 14.625 | 1.625 | 0.0 (0.0%) | 0 |
| 8 Oct 1986 | USD | 14.625 | 14.625 | 14.625 | 14.625 | 1.625 | 0.0 (0.0%) | 0 |
| 7 Oct 1986 | USD | 14.625 | 15 | 14.625 | 14.625 | 1.625 | -0.375 (-2.50%) | 5,200 |
| 6 Oct 1986 | USD | 15 | 15 | 14.875 | 15 | 1.6667 | +0.25 (+1.69%) | 4,000 |
| 3 Oct 1986 | USD | 14.75 | 15 | 14.75 | 14.75 | 1.6389 | +0.125 (+0.85%) | 11,500 |
| 2 Oct 1986 | USD | 14.625 | 15.125 | 14.625 | 14.625 | 1.625 | -0.625 (-4.10%) | 12,000 |
