| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Dec 2020 | USD | 96.14 | 99.4 | 94.38 | 98.47 | 98.47 | +2.65 (+2.77%) | 1,096,295 |
| 4 Dec 2020 | USD | 95.52 | 97.43 | 94.96 | 95.82 | 95.82 | +0.62 (+0.65%) | 472,589 |
| 3 Dec 2020 | USD | 96.8 | 98.74 | 94.51 | 95.2 | 95.2 | -0.77 (-0.80%) | 550,049 |
| 2 Dec 2020 | USD | 97.26 | 98.48 | 94.53 | 95.97 | 95.97 | -3.16 (-3.19%) | 601,126 |
| 1 Dec 2020 | USD | 98.15 | 100.637 | 96.24 | 99.13 | 99.13 | +2.62 (+2.71%) | 550,779 |
| 30 Nov 2020 | USD | 97.12 | 98.96 | 94.74 | 96.51 | 96.51 | -0.21 (-0.22%) | 647,907 |
| 27 Nov 2020 | USD | 95.5 | 97.49 | 94.63 | 96.72 | 96.72 | +1.58 (+1.66%) | 168,485 |
| 25 Nov 2020 | USD | 95.35 | 96.0546 | 92.1 | 95.14 | 95.14 | -0.28 (-0.29%) | 270,344 |
| 24 Nov 2020 | USD | 98.46 | 98.99 | 93.76 | 95.42 | 95.42 | -1.84 (-1.89%) | 812,709 |
| 23 Nov 2020 | USD | 94.58 | 99.2199 | 94.52 | 97.26 | 97.26 | +4.02 (+4.31%) | 847,206 |
| 20 Nov 2020 | USD | 92.32 | 94.67 | 91.67 | 93.24 | 93.24 | +0.7 (+0.76%) | 465,147 |
| 19 Nov 2020 | USD | 91.46 | 92.59 | 90.01 | 92.54 | 92.54 | +1.07 (+1.17%) | 440,851 |
| 18 Nov 2020 | USD | 91.74 | 93.47 | 90.69 | 91.47 | 91.47 | -0.61 (-0.66%) | 493,655 |
| 17 Nov 2020 | USD | 88.25 | 92.79 | 86.7 | 92.08 | 92.08 | +3.17 (+3.57%) | 805,385 |
| 16 Nov 2020 | USD | 86.98 | 88.96 | 85.56 | 88.91 | 88.91 | +2.15 (+2.48%) | 448,009 |
| 13 Nov 2020 | USD | 85.53 | 87.75 | 84.54 | 86.76 | 86.76 | +2.52 (+2.99%) | 593,490 |
| 12 Nov 2020 | USD | 86.95 | 86.95 | 83.07 | 84.24 | 84.24 | -2.71 (-3.12%) | 614,654 |
| 11 Nov 2020 | USD | 84.12 | 88.31 | 83.02 | 86.95 | 86.95 | +3.43 (+4.11%) | 1,142,215 |
| 10 Nov 2020 | USD | 80.29 | 85.13 | 78.64 | 83.52 | 83.52 | +3.23 (+4.02%) | 1,248,993 |
| 9 Nov 2020 | USD | 88.05 | 89.28 | 80 | 80.29 | 80.29 | -8.44 (-9.51%) | 1,848,878 |
| 6 Nov 2020 | USD | 89.87 | 91.25 | 87.79 | 88.73 | 88.73 | -1.69 (-1.87%) | 566,671 |
| 5 Nov 2020 | USD | 90.55 | 90.65 | 88.11 | 90.42 | 90.42 | +1.61 (+1.81%) | 673,040 |
| 4 Nov 2020 | USD | 87 | 89.42 | 85.985 | 88.81 | 88.81 | +1.83 (+2.10%) | 531,960 |
| 3 Nov 2020 | USD | 88.15 | 89.44 | 86.26 | 86.98 | 86.98 | +0.37 (+0.43%) | 562,980 |
| 2 Nov 2020 | USD | 86.11 | 88.66 | 83.77 | 86.61 | 86.61 | +2.03 (+2.40%) | 758,505 |
| 30 Oct 2020 | USD | 86.23 | 87.25 | 83.05 | 84.58 | 84.58 | -2.42 (-2.78%) | 797,883 |
| 29 Oct 2020 | USD | 88.4 | 88.79 | 85.79 | 87 | 87 | -0.99 (-1.13%) | 681,546 |
| 28 Oct 2020 | USD | 85.3 | 88.66 | 84.28 | 87.99 | 87.99 | +0.72 (+0.83%) | 612,722 |
| 27 Oct 2020 | USD | 87.81 | 89.51 | 86.23 | 87.27 | 87.27 | -0.45 (-0.51%) | 806,909 |
| 26 Oct 2020 | USD | 87.26 | 88.7723 | 85.5 | 87.72 | 87.72 | -0.51 (-0.58%) | 548,779 |
