| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 1986 | USD | 13.5 | 13.5 | 13.25 | 13.5 | 1.5 | +0.125 (+0.93%) | 14,400 |
| 19 Aug 1986 | USD | 13.375 | 14.25 | 13.25 | 13.375 | 1.4861 | -0.5 (-3.60%) | 40,300 |
| 18 Aug 1986 | USD | 13.875 | 14.5 | 13.875 | 13.875 | 1.5417 | -0.375 (-2.63%) | 15,000 |
| 15 Aug 1986 | USD | 14.25 | 14.5 | 14.25 | 14.25 | 1.5833 | -0.25 (-1.72%) | 20,500 |
| 14 Aug 1986 | USD | 14.5 | 14.5 | 14.25 | 14.5 | 1.6111 | +0.125 (+0.87%) | 15,100 |
| 13 Aug 1986 | USD | 14.375 | 14.5 | 14.25 | 14.375 | 1.5972 | +0.125 (+0.88%) | 33,400 |
| 12 Aug 1986 | USD | 14.25 | 14.5 | 14.25 | 14.25 | 1.5833 | -0.25 (-1.72%) | 9,300 |
| 11 Aug 1986 | USD | 14.5 | 14.5 | 14 | 14.5 | 1.6111 | +0.25 (+1.75%) | 54,500 |
| 8 Aug 1986 | USD | 14.25 | 14.75 | 14 | 14.25 | 1.5833 | -0.75 (-5%) | 11,700 |
| 7 Aug 1986 | USD | 15 | 15.5 | 15 | 15 | 1.6667 | -0.5 (-3.23%) | 11,000 |
| 6 Aug 1986 | USD | 15.5 | 15.5 | 15.25 | 15.5 | 1.7222 | 0.0 (0.0%) | 2,700 |
| 5 Aug 1986 | USD | 15.5 | 15.75 | 15.25 | 15.5 | 1.7222 | 0.0 (0.0%) | 2,600 |
| 4 Aug 1986 | USD | 15.5 | 15.75 | 15.5 | 15.5 | 1.7222 | 0.0 (0.0%) | 6,700 |
| 1 Aug 1986 | USD | 15.5 | 16 | 15.5 | 15.5 | 1.7222 | -0.5 (-3.13%) | 6,400 |
| 31 Jul 1986 | USD | 16 | 16 | 15.5 | 16 | 1.7778 | +0.5 (+3.23%) | 3,600 |
| 30 Jul 1986 | USD | 15.5 | 16 | 15.5 | 15.5 | 1.7222 | -0.625 (-3.88%) | 12,600 |
| 29 Jul 1986 | USD | 16.125 | 16.25 | 15.75 | 16.125 | 1.7917 | +0.125 (+0.78%) | 8,400 |
| 28 Jul 1986 | USD | 16 | 16.75 | 15.5 | 16 | 1.7778 | -0.5 (-3.03%) | 30,900 |
| 25 Jul 1986 | USD | 16.5 | 16.875 | 16.25 | 16.5 | 1.8333 | 0.0 (0.0%) | 11,500 |
| 24 Jul 1986 | USD | 16.5 | 17 | 16.5 | 16.5 | 1.8333 | -0.5 (-2.94%) | 14,300 |
| 23 Jul 1986 | USD | 17 | 17 | 16.75 | 17 | 1.8889 | +0.25 (+1.49%) | 13,600 |
| 22 Jul 1986 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 1.8611 | 0.0 (0.0%) | 200 |
| 21 Jul 1986 | USD | 16.75 | 17.25 | 16.75 | 16.75 | 1.8611 | -0.25 (-1.47%) | 5,000 |
| 18 Jul 1986 | USD | 17 | 17.25 | 16.5 | 17 | 1.8889 | +0.25 (+1.49%) | 116,900 |
| 17 Jul 1986 | USD | 16.75 | 17.25 | 16.75 | 16.75 | 1.8611 | 0.0 (0.0%) | 5,500 |
| 16 Jul 1986 | USD | 16.75 | 17.25 | 16.75 | 16.75 | 1.8611 | 0.0 (0.0%) | 20,500 |
| 15 Jul 1986 | USD | 16.75 | 17.25 | 16.75 | 16.75 | 1.8611 | -0.25 (-1.47%) | 26,900 |
| 14 Jul 1986 | USD | 17 | 17.25 | 16.75 | 17 | 1.8889 | -0.125 (-0.73%) | 8,500 |
| 11 Jul 1986 | USD | 17.125 | 17.25 | 17 | 17.125 | 1.9028 | -0.125 (-0.72%) | 4,100 |
| 10 Jul 1986 | USD | 17.25 | 17.25 | 16.875 | 17.25 | 1.9167 | +0.25 (+1.47%) | 23,000 |
