| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jul 1986 | USD | 17 | 17 | 16.75 | 17 | 1.8889 | +0.25 (+1.49%) | 19,000 |
| 8 Jul 1986 | USD | 16.75 | 17.5 | 16.75 | 16.75 | 1.8611 | -1.125 (-6.29%) | 60,700 |
| 7 Jul 1986 | USD | 17.875 | 18.5 | 17.5 | 17.875 | 1.9861 | -0.125 (-0.69%) | 139,000 |
| 4 Jul 1986 | USD | 18 | 18 | 18 | 18 | 2 | 0.0 (0.0%) | 0 |
| 3 Jul 1986 | USD | 18 | 18.125 | 17.25 | 18 | 2 | +0.75 (+4.35%) | 85,200 |
| 2 Jul 1986 | USD | 17.25 | 17.5 | 16 | 17.25 | 1.9167 | +1.25 (+7.81%) | 316,800 |
| 1 Jul 1986 | USD | 16 | 17 | 16 | 16 | 1.7778 | -0.5 (-3.03%) | 27,700 |
| 30 Jun 1986 | USD | 16.5 | 17.25 | 16.5 | 16.5 | 1.8333 | -0.75 (-4.35%) | 25,000 |
| 27 Jun 1986 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 1.9167 | 0.0 (0.0%) | 0 |
| 26 Jun 1986 | USD | 17.25 | 17.25 | 16.5 | 17.25 | 1.9167 | +0.75 (+4.55%) | 1,700 |
| 25 Jun 1986 | USD | 16.5 | 17 | 16.5 | 16.5 | 1.8333 | -0.75 (-4.35%) | 36,900 |
| 24 Jun 1986 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 1.9167 | +0.75 (+4.55%) | 1,200 |
| 23 Jun 1986 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 1.8333 | -0.125 (-0.75%) | 2,500 |
| 20 Jun 1986 | USD | 16.625 | 17.5 | 16.625 | 16.625 | 1.8472 | -0.125 (-0.75%) | 3,800 |
| 19 Jun 1986 | USD | 16.75 | 17.5 | 16.75 | 16.75 | 1.8611 | -0.25 (-1.47%) | 1,300 |
| 18 Jun 1986 | USD | 17 | 17.5 | 17 | 17 | 1.8889 | 0.0 (0.0%) | 1,100 |
| 17 Jun 1986 | USD | 17 | 17.75 | 17 | 17 | 1.8889 | -0.5 (-2.86%) | 10,300 |
| 16 Jun 1986 | USD | 17.5 | 17.75 | 17.5 | 17.5 | 1.9444 | -0.375 (-2.10%) | 7,400 |
| 13 Jun 1986 | USD | 17.875 | 18 | 17.5 | 17.875 | 1.9861 | +0.375 (+2.14%) | 1,100 |
| 12 Jun 1986 | USD | 17.5 | 18 | 17.5 | 17.5 | 1.9444 | -0.5 (-2.78%) | 6,000 |
| 11 Jun 1986 | USD | 18 | 18 | 17.5 | 18 | 2 | 0.0 (0.0%) | 6,800 |
| 10 Jun 1986 | USD | 18 | 18.25 | 17.75 | 18 | 2 | +0.25 (+1.41%) | 7,000 |
| 9 Jun 1986 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 1.9722 | 0.0 (0.0%) | 300 |
| 6 Jun 1986 | USD | 17.75 | 18.25 | 17.75 | 17.75 | 1.9722 | 0.0 (0.0%) | 40,600 |
| 5 Jun 1986 | USD | 17.75 | 18.25 | 17.75 | 17.75 | 1.9722 | +0.25 (+1.43%) | 3,100 |
| 4 Jun 1986 | USD | 17.5 | 18.25 | 17.5 | 17.5 | 1.9444 | -0.25 (-1.41%) | 36,100 |
| 3 Jun 1986 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 1.9722 | 0.0 (0.0%) | 700 |
| 2 Jun 1986 | USD | 17.75 | 18.25 | 17.75 | 17.75 | 1.9722 | 0.0 (0.0%) | 2,900 |
| 30 May 1986 | USD | 17.75 | 18.25 | 17.75 | 17.75 | 1.9722 | 0.0 (0.0%) | 2,900 |
| 29 May 1986 | USD | 17.75 | 18.5 | 17.5 | 17.75 | 1.9722 | +0.5 (+2.90%) | 7,100 |
