Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 May 1986 | USD | 17.25 | 18 | 16.5 | 17.25 | 1.9167 | +0.75 (+4.55%) | 11,700 |
27 May 1986 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 1.8333 | -0.25 (-1.49%) | 100 |
26 May 1986 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 1.8611 | 0.0 (0.0%) | 0 |
23 May 1986 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 1.8611 | +0.25 (+1.52%) | 100 |
22 May 1986 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 1.8333 | 0.0 (0.0%) | 900 |
21 May 1986 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 1.8333 | -0.75 (-4.35%) | 200 |
20 May 1986 | USD | 17.25 | 17.25 | 16.5 | 17.25 | 1.9167 | +0.75 (+4.55%) | 1,200 |
19 May 1986 | USD | 16.5 | 17.25 | 16.5 | 16.5 | 1.8333 | 0.0 (0.0%) | 700 |
16 May 1986 | USD | 16.5 | 17.25 | 16.5 | 16.5 | 1.8333 | 0.0 (0.0%) | 4,400 |
15 May 1986 | USD | 16.5 | 17.25 | 16.5 | 16.5 | 1.8333 | 0.0 (0.0%) | 11,000 |
14 May 1986 | USD | 16.5 | 17.25 | 16.5 | 16.5 | 1.8333 | 0.0 (0.0%) | 600 |
13 May 1986 | USD | 16.5 | 17 | 16.5 | 16.5 | 1.8333 | 0.0 (0.0%) | 7,200 |
12 May 1986 | USD | 16.5 | 17.25 | 16.5 | 16.5 | 1.8333 | 0.0 (0.0%) | 1,100 |
9 May 1986 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 1.8333 | 0.0 (0.0%) | 6,300 |
8 May 1986 | USD | 16.5 | 17.25 | 16.5 | 16.5 | 1.8333 | 0.0 (0.0%) | 9,700 |
7 May 1986 | USD | 16.5 | 17 | 16.5 | 16.5 | 1.8333 | -0.25 (-1.49%) | 6,500 |
6 May 1986 | USD | 16.75 | 17.5 | 16.75 | 16.75 | 1.8611 | 0.0 (0.0%) | 4,200 |
5 May 1986 | USD | 16.75 | 17.5 | 16.5 | 16.75 | 1.8611 | +0.25 (+1.52%) | 8,800 |
2 May 1986 | USD | 16.5 | 17.25 | 16.5 | 16.5 | 1.8333 | 0.0 (0.0%) | 200 |
1 May 1986 | USD | 16.5 | 17.25 | 16.5 | 16.5 | 1.8333 | 0.0 (0.0%) | 2,900 |
30 Apr 1986 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 1.8333 | -0.75 (-4.35%) | 1,100 |
29 Apr 1986 | USD | 17.25 | 17.25 | 16.25 | 17.25 | 1.9167 | +1 (+6.15%) | 30,700 |
28 Apr 1986 | USD | 16.25 | 17.25 | 16.25 | 16.25 | 1.8056 | -1 (-5.80%) | 2,100 |
25 Apr 1986 | USD | 17.25 | 17.25 | 16.25 | 17.25 | 1.9167 | +1.25 (+7.81%) | 900 |
24 Apr 1986 | USD | 16 | 17 | 15.75 | 16 | 1.7778 | +0.25 (+1.59%) | 4,500 |
23 Apr 1986 | USD | 15.75 | 16.5 | 15.75 | 15.75 | 1.75 | 0.0 (0.0%) | 1,100 |
22 Apr 1986 | USD | 15.75 | 16.5 | 15.75 | 15.75 | 1.75 | 0.0 (0.0%) | 1,600 |
21 Apr 1986 | USD | 15.75 | 16.5 | 15.75 | 15.75 | 1.75 | 0.0 (0.0%) | 1,500 |
18 Apr 1986 | USD | 15.75 | 16.5 | 15.5 | 15.75 | 1.75 | +0.25 (+1.61%) | 84,900 |
17 Apr 1986 | USD | 15.5 | 16.5 | 15.5 | 15.5 | 1.7222 | 0.0 (0.0%) | 800 |