| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 1986 | USD | 15.5 | 16.5 | 15.5 | 15.5 | 1.7222 | 0.0 (0.0%) | 5,400 |
| 15 Apr 1986 | USD | 15.5 | 16.5 | 15.5 | 15.5 | 1.7222 | -1 (-6.06%) | 600 |
| 14 Apr 1986 | USD | 16.5 | 16.5 | 15.5 | 16.5 | 1.8333 | +1 (+6.45%) | 2,400 |
| 11 Apr 1986 | USD | 15.5 | 16.25 | 15.5 | 15.5 | 1.7222 | 0.0 (0.0%) | 2,100 |
| 10 Apr 1986 | USD | 15.5 | 16.25 | 15 | 15.5 | 1.7222 | +0.5 (+3.33%) | 3,500 |
| 9 Apr 1986 | USD | 15 | 15.5 | 15 | 15 | 1.6667 | +0.25 (+1.69%) | 3,400 |
| 8 Apr 1986 | USD | 14.75 | 15.5 | 14.75 | 14.75 | 1.6389 | 0.0 (0.0%) | 1,300 |
| 7 Apr 1986 | USD | 14.75 | 15.5 | 14.75 | 14.75 | 1.6389 | -0.75 (-4.84%) | 3,300 |
| 4 Apr 1986 | USD | 15.5 | 15.5 | 14.75 | 15.5 | 1.7222 | +0.75 (+5.08%) | 9,700 |
| 3 Apr 1986 | USD | 14.75 | 15.5 | 14.75 | 14.75 | 1.6389 | 0.0 (0.0%) | 2,400 |
| 2 Apr 1986 | USD | 14.75 | 15.5 | 14.5 | 14.75 | 1.6389 | +0.125 (+0.85%) | 1,900 |
| 1 Apr 1986 | USD | 14.625 | 15.5 | 14.5 | 14.625 | 1.625 | +0.032 (+2.03%) | 15,200 |
| 1 Apr 1986 |
|
|||||||
| 31 Mar 1986 | USD | 21.5 | 22.5 | 21 | 21.5 | 1.5926 | +0.999 (+4.87%) | 3,600 |
| 28 Mar 1986 | USD | 20.501 | 20.501 | 20.501 | 20.501 | 1.5186 | 0.0 (0.0%) | 0 |
| 27 Mar 1986 | USD | 20.501 | 21 | 20 | 20.501 | 1.5186 | +1.001 (+5.13%) | 1,700 |
| 26 Mar 1986 | USD | 19.5 | 21 | 19.5 | 19.5 | 1.4444 | 0.0 (0.0%) | 1,600 |
| 25 Mar 1986 | USD | 19.5 | 21 | 19.5 | 19.5 | 1.4444 | 0.0 (0.0%) | 600 |
| 24 Mar 1986 | USD | 19.5 | 21 | 19.5 | 19.5 | 1.4444 | -1.5 (-7.14%) | 300 |
| 21 Mar 1986 | USD | 21 | 21 | 21 | 21 | 1.5556 | 0.0 (0.0%) | 0 |
| 20 Mar 1986 | USD | 21 | 21 | 19.5 | 21 | 1.5556 | 0.0 (0.0%) | 1,100 |
| 19 Mar 1986 | USD | 21 | 21 | 21 | 21 | 1.5556 | 0.0 (0.0%) | 200 |
| 18 Mar 1986 | USD | 21 | 21 | 19.5 | 21 | 1.5556 | 0.0 (0.0%) | 500 |
| 17 Mar 1986 | USD | 21 | 21 | 19.5 | 21 | 1.5556 | +1.5 (+7.69%) | 1,000 |
| 14 Mar 1986 | USD | 19.5 | 21 | 19.5 | 19.5 | 1.4444 | -1.5 (-7.14%) | 1,500 |
| 13 Mar 1986 | USD | 21 | 21 | 19.5 | 21 | 1.5556 | +0.25 (+1.20%) | 300 |
| 12 Mar 1986 | USD | 20.75 | 21 | 20 | 20.75 | 1.537 | -0.25 (-1.19%) | 4,400 |
| 11 Mar 1986 | USD | 21 | 21 | 20 | 21 | 1.5556 | +1 (+5%) | 400 |
| 10 Mar 1986 | USD | 20 | 21 | 20 | 20 | 1.4815 | -1 (-4.76%) | 900 |
| 7 Mar 1986 | USD | 21 | 21 | 20 | 21 | 1.5556 | 0.0 (0.0%) | 2,100 |
| 6 Mar 1986 | USD | 21 | 21 | 20 | 21 | 1.5556 | +0.499 (+2.43%) | 10,200 |
