| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 1986 | USD | 16.001 | 16.001 | 16.001 | 16.001 | 1.1853 | +0.75 (+4.92%) | 900 |
| 21 Jan 1986 | USD | 15.251 | 15.5 | 14.75 | 15.251 | 1.1297 | +0.75 (+5.17%) | 7,200 |
| 20 Jan 1986 | USD | 14.501 | 15.251 | 14.501 | 14.501 | 1.0741 | -0.75 (-4.92%) | 800 |
| 17 Jan 1986 | USD | 15.251 | 15.251 | 14.501 | 15.251 | 1.1297 | 0.0 (0.0%) | 900 |
| 16 Jan 1986 | USD | 15.251 | 15.251 | 15.251 | 15.251 | 1.1297 | 0.0 (0.0%) | 0 |
| 15 Jan 1986 | USD | 15.251 | 15.251 | 14.501 | 15.251 | 1.1297 | +0.75 (+5.17%) | 600 |
| 14 Jan 1986 | USD | 14.501 | 15.251 | 14.501 | 14.501 | 1.0741 | -0.75 (-4.92%) | 1,700 |
| 13 Jan 1986 | USD | 15.251 | 15.251 | 15.251 | 15.251 | 1.1297 | 0.0 (0.0%) | 700 |
| 10 Jan 1986 | USD | 15.251 | 15.251 | 14.501 | 15.251 | 1.1297 | +0.375 (+2.52%) | 1,200 |
| 9 Jan 1986 | USD | 14.876 | 15.251 | 14.501 | 14.876 | 1.1019 | +0.375 (+2.59%) | 4,000 |
| 8 Jan 1986 | USD | 14.501 | 15.251 | 14.501 | 14.501 | 1.0741 | -0.124 (-0.85%) | 4,600 |
| 7 Jan 1986 | USD | 14.625 | 14.625 | 14.501 | 14.625 | 1.0833 | +0.124 (+0.86%) | 700 |
| 6 Jan 1986 | USD | 14.501 | 15 | 14 | 14.501 | 1.0741 | +0.251 (+1.76%) | 22,000 |
| 3 Jan 1986 | USD | 14.25 | 14.25 | 13.751 | 14.25 | 1.0556 | -0.251 (-1.73%) | 800 |
| 2 Jan 1986 | USD | 14.501 | 14.501 | 14.501 | 14.501 | 1.0741 | +0.251 (+1.76%) | 1,200 |
| 1 Jan 1986 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 1.0556 | 0.0 (0.0%) | 0 |
| 31 Dec 1985 | USD | 14.25 | 14.25 | 13.751 | 14.25 | 1.0556 | +0.499 (+3.63%) | 2,800 |
| 30 Dec 1985 | USD | 13.751 | 14 | 13.751 | 13.751 | 1.0186 | 0.0 (0.0%) | 1,400 |
| 27 Dec 1985 | USD | 13.751 | 13.751 | 13.751 | 13.751 | 1.0186 | 0.0 (0.0%) | 0 |
| 26 Dec 1985 | USD | 13.751 | 13.751 | 13.751 | 13.751 | 1.0186 | -0.249 (-1.78%) | 900 |
| 25 Dec 1985 | USD | 14 | 14 | 14 | 14 | 1.037 | 0.0 (0.0%) | 0 |
| 24 Dec 1985 | USD | 14 | 14 | 14 | 14 | 1.037 | +0.249 (+1.81%) | 2,000 |
| 23 Dec 1985 | USD | 13.751 | 14 | 13.5 | 13.751 | 1.0186 | 0.0 (0.0%) | 14,500 |
| 20 Dec 1985 | USD | 13.751 | 14 | 13.5 | 13.751 | 1.0186 | -0.249 (-1.78%) | 1,600 |
| 19 Dec 1985 | USD | 14 | 14 | 13.25 | 14 | 1.037 | +0.125 (+0.90%) | 2,300 |
| 18 Dec 1985 | USD | 13.875 | 14 | 13.25 | 13.875 | 1.0278 | +0.625 (+4.72%) | 18,200 |
| 17 Dec 1985 | USD | 13.25 | 13.751 | 13.25 | 13.25 | 0.9815 | -0.501 (-3.64%) | 1,300 |
| 16 Dec 1985 | USD | 13.751 | 13.751 | 13.751 | 13.751 | 1.0186 | 0.0 (0.0%) | 0 |
| 13 Dec 1985 | USD | 13.751 | 13.751 | 13.751 | 13.751 | 1.0186 | +0.251 (+1.86%) | 200 |
| 12 Dec 1985 | USD | 13.5 | 13.751 | 13.001 | 13.5 | 1 | -0.251 (-1.83%) | 1,600 |
