Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Dec 1985 | USD | 13.751 | 13.751 | 13.751 | 13.751 | 1.0186 | 0.0 (0.0%) | 1,500 |
10 Dec 1985 | USD | 13.751 | 13.751 | 13.751 | 13.751 | 1.0186 | +0.501 (+3.78%) | 1,800 |
9 Dec 1985 | USD | 13.25 | 13.5 | 13.001 | 13.25 | 0.9815 | -0.501 (-3.64%) | 2,700 |
6 Dec 1985 | USD | 13.751 | 13.751 | 13.751 | 13.751 | 1.0186 | 0.0 (0.0%) | 300 |
5 Dec 1985 | USD | 13.751 | 13.751 | 13.751 | 13.751 | 1.0186 | +0.75 (+5.77%) | 3,000 |
4 Dec 1985 | USD | 13.001 | 13.5 | 12.75 | 13.001 | 0.963 | +0.251 (+1.97%) | 2,600 |
3 Dec 1985 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 0.9444 | -0.75 (-5.56%) | 200 |
2 Dec 1985 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 1 | +0.75 (+5.88%) | 1,600 |
29 Nov 1985 | USD | 12.75 | 12.75 | 12.5 | 12.75 | 0.9444 | +0.25 (+2%) | 800 |
28 Nov 1985 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 0.9259 | 0.0 (0.0%) | 0 |
27 Nov 1985 | USD | 12.5 | 13.001 | 12.5 | 12.5 | 0.9259 | 0.0 (0.0%) | 68,700 |
26 Nov 1985 | USD | 12.5 | 13.001 | 12.5 | 12.5 | 0.9259 | 0.0 (0.0%) | 600 |
25 Nov 1985 | USD | 12.5 | 13.001 | 12.5 | 12.5 | 0.9259 | -0.25 (-1.96%) | 600 |
22 Nov 1985 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 0.9444 | +0.499 (+4.07%) | 1,000 |
21 Nov 1985 | USD | 12.251 | 12.75 | 12.251 | 12.251 | 0.9075 | -0.499 (-3.91%) | 900 |
20 Nov 1985 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 0.9444 | +0.499 (+4.07%) | 1,000 |
19 Nov 1985 | USD | 12.251 | 12.626 | 12.251 | 12.251 | 0.9075 | 0.0 (0.0%) | 5,900 |
18 Nov 1985 | USD | 12.251 | 12.251 | 12.251 | 12.251 | 0.9075 | 0.0 (0.0%) | 0 |
15 Nov 1985 | USD | 12.251 | 12.251 | 12.251 | 12.251 | 0.9075 | +0.251 (+2.09%) | 5,000 |
14 Nov 1985 | USD | 12 | 12 | 12 | 12 | 0.8889 | 0.0 (0.0%) | 2,500 |
13 Nov 1985 | USD | 12 | 12 | 12 | 12 | 0.8889 | 0.0 (0.0%) | 200 |
12 Nov 1985 | USD | 12 | 12.125 | 11.625 | 12 | 0.8889 | -0.251 (-2.05%) | 78,600 |
11 Nov 1985 | USD | 12.251 | 12.251 | 12.251 | 12.251 | 0.9075 | +0.375 (+3.16%) | 200 |
8 Nov 1985 | USD | 11.876 | 11.876 | 11.876 | 11.876 | 0.8797 | 0.0 (0.0%) | 0 |
7 Nov 1985 | USD | 11.876 | 12 | 11.501 | 11.876 | 0.8797 | +0.375 (+3.26%) | 7,100 |
6 Nov 1985 | USD | 11.501 | 11.501 | 11.501 | 11.501 | 0.8519 | 0.0 (0.0%) | 1,100 |
5 Nov 1985 | USD | 11.501 | 11.501 | 11.501 | 11.501 | 0.8519 | 0.0 (0.0%) | 0 |
4 Nov 1985 | USD | 11.501 | 11.501 | 11.501 | 11.501 | 0.8519 | 0.0 (0.0%) | 0 |
1 Nov 1985 | USD | 11.501 | 11.501 | 11.501 | 11.501 | 0.8519 | 0.0 (0.0%) | 1,200 |
31 Oct 1985 | USD | 11.501 | 11.501 | 11.501 | 11.501 | 0.8519 | 0.0 (0.0%) | 300 |