| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 1985 | USD | 11.501 | 11.501 | 11.501 | 11.501 | 0.8519 | 0.0 (0.0%) | 1,100 |
| 29 Oct 1985 | USD | 11.501 | 11.501 | 11.501 | 11.501 | 0.8519 | -0.249 (-2.12%) | 1,200 |
| 28 Oct 1985 | USD | 11.75 | 11.75 | 11.625 | 11.75 | 0.8704 | +0.249 (+2.17%) | 10,000 |
| 25 Oct 1985 | USD | 11.501 | 11.501 | 11.501 | 11.501 | 0.8519 | 0.0 (0.0%) | 0 |
| 24 Oct 1985 | USD | 11.501 | 11.501 | 11.501 | 11.501 | 0.8519 | 0.0 (0.0%) | 0 |
| 23 Oct 1985 | USD | 11.501 | 11.501 | 11.501 | 11.501 | 0.8519 | 0.0 (0.0%) | 500 |
| 22 Oct 1985 | USD | 11.501 | 11.501 | 11.501 | 11.501 | 0.8519 | -0.249 (-2.12%) | 1,000 |
| 21 Oct 1985 | USD | 11.75 | 11.75 | 11.25 | 11.75 | 0.8704 | 0.0 (0.0%) | 50,200 |
| 18 Oct 1985 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 0.8704 | 0.0 (0.0%) | 2,900 |
| 17 Oct 1985 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 0.8704 | 0.0 (0.0%) | 0 |
| 16 Oct 1985 | USD | 11.75 | 11.75 | 11.25 | 11.75 | 0.8704 | +0.5 (+4.44%) | 1,900 |
| 15 Oct 1985 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 0.8333 | -0.125 (-1.10%) | 300 |
| 14 Oct 1985 | USD | 11.375 | 11.375 | 11.25 | 11.375 | 0.8426 | +0.125 (+1.11%) | 7,700 |
| 11 Oct 1985 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 0.8333 | 0.0 (0.0%) | 200 |
| 10 Oct 1985 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 0.8333 | 0.0 (0.0%) | 0 |
| 9 Oct 1985 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 0.8333 | -0.5 (-4.26%) | 500 |
| 8 Oct 1985 | USD | 11.75 | 11.75 | 11.25 | 11.75 | 0.8704 | +0.5 (+4.44%) | 15,200 |
| 7 Oct 1985 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 0.8333 | -0.5 (-4.26%) | 100 |
| 4 Oct 1985 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 0.8704 | 0.0 (0.0%) | 100 |
| 3 Oct 1985 | USD | 11.75 | 11.75 | 11.501 | 11.75 | 0.8704 | +0.249 (+2.17%) | 9,000 |
| 2 Oct 1985 | USD | 11.501 | 11.501 | 11.501 | 11.501 | 0.8519 | 0.0 (0.0%) | 0 |
| 1 Oct 1985 | USD | 11.501 | 11.75 | 11.25 | 11.501 | 0.8519 | 0.0 (0.0%) | 29,600 |
| 30 Sep 1985 | USD | 11.501 | 11.501 | 10.751 | 11.501 | 0.8519 | +0.75 (+6.98%) | 9,600 |
| 27 Sep 1985 | USD | 10.751 | 10.751 | 10.751 | 10.751 | 0.7964 | 0.0 (0.0%) | 0 |
| 26 Sep 1985 | USD | 10.751 | 10.751 | 10.751 | 10.751 | 0.7964 | 0.0 (0.0%) | 500 |
| 25 Sep 1985 | USD | 10.751 | 10.751 | 10.751 | 10.751 | 0.7964 | 0.0 (0.0%) | 0 |
| 24 Sep 1985 | USD | 10.751 | 10.751 | 10.751 | 10.751 | 0.7964 | 0.0 (0.0%) | 0 |
| 23 Sep 1985 | USD | 10.751 | 10.751 | 10.751 | 10.751 | 0.7964 | 0.0 (0.0%) | 500 |
| 20 Sep 1985 | USD | 10.751 | 10.751 | 10.751 | 10.751 | 0.7964 | -0.499 (-4.44%) | 1,000 |
| 19 Sep 1985 | USD | 11.25 | 11.25 | 10.751 | 11.25 | 0.8333 | +0.499 (+4.64%) | 4,100 |
