Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Sep 1985 | USD | 10.751 | 10.751 | 10.751 | 10.751 | 0.7964 | 0.0 (0.0%) | 0 |
17 Sep 1985 | USD | 10.751 | 10.751 | 10.751 | 10.751 | 0.7964 | -0.499 (-4.44%) | 5,100 |
16 Sep 1985 | USD | 11.25 | 11.25 | 11 | 11.25 | 0.8333 | -0.251 (-2.18%) | 4,000 |
13 Sep 1985 | USD | 11.501 | 11.501 | 11 | 11.501 | 0.8519 | +0.126 (+1.11%) | 600 |
12 Sep 1985 | USD | 11.375 | 11.375 | 11 | 11.375 | 0.8426 | +0.375 (+3.41%) | 3,400 |
11 Sep 1985 | USD | 11 | 11 | 11 | 11 | 0.8148 | 0.0 (0.0%) | 1,500 |
10 Sep 1985 | USD | 11 | 11 | 11 | 11 | 0.8148 | 0.0 (0.0%) | 0 |
9 Sep 1985 | USD | 11 | 11 | 11 | 11 | 0.8148 | 0.0 (0.0%) | 200 |
6 Sep 1985 | USD | 11 | 11 | 11 | 11 | 0.8148 | 0.0 (0.0%) | 300 |
5 Sep 1985 | USD | 11 | 11 | 11 | 11 | 0.8148 | 0.0 (0.0%) | 0 |
4 Sep 1985 | USD | 11 | 11.126 | 11 | 11 | 0.8148 | -0.75 (-6.38%) | 800 |
3 Sep 1985 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 0.8704 | +0.75 (+6.82%) | 200 |
2 Sep 1985 | USD | 11 | 11 | 11 | 11 | 0.8148 | 0.0 (0.0%) | 0 |
30 Aug 1985 | USD | 11 | 11 | 11 | 11 | 0.8148 | 0.0 (0.0%) | 0 |
29 Aug 1985 | USD | 11 | 11 | 11 | 11 | 0.8148 | -0.375 (-3.30%) | 200 |
28 Aug 1985 | USD | 11.375 | 11.375 | 11.375 | 11.375 | 0.8426 | 0.0 (0.0%) | 0 |
27 Aug 1985 | USD | 11.375 | 11.375 | 11 | 11.375 | 0.8426 | +0.375 (+3.41%) | 3,300 |
26 Aug 1985 | USD | 11 | 11 | 11 | 11 | 0.8148 | 0.0 (0.0%) | 200 |
23 Aug 1985 | USD | 11 | 11 | 11 | 11 | 0.8148 | 0.0 (0.0%) | 0 |
22 Aug 1985 | USD | 11 | 11 | 11 | 11 | 0.8148 | -0.501 (-4.36%) | 400 |
21 Aug 1985 | USD | 11.501 | 11.501 | 11.501 | 11.501 | 0.8519 | 0.0 (0.0%) | 0 |
20 Aug 1985 | USD | 11.501 | 11.501 | 11.501 | 11.501 | 0.8519 | 0.0 (0.0%) | 0 |
19 Aug 1985 | USD | 11.501 | 11.501 | 11.501 | 11.501 | 0.8519 | 0.0 (0.0%) | 0 |
16 Aug 1985 | USD | 11.501 | 11.501 | 11.501 | 11.501 | 0.8519 | 0.0 (0.0%) | 0 |
15 Aug 1985 | USD | 11.501 | 11.501 | 11.501 | 11.501 | 0.8519 | 0.0 (0.0%) | 200 |
14 Aug 1985 | USD | 11.501 | 11.501 | 11.501 | 11.501 | 0.8519 | +0.501 (+4.55%) | 3,000 |
13 Aug 1985 | USD | 11 | 11 | 11 | 11 | 0.8148 | 0.0 (0.0%) | 0 |
12 Aug 1985 | USD | 11 | 11 | 11 | 11 | 0.8148 | 0.0 (0.0%) | 0 |
9 Aug 1985 | USD | 11 | 11 | 11 | 11 | 0.8148 | 0.0 (0.0%) | 0 |
8 Aug 1985 | USD | 11 | 11 | 11 | 11 | 0.8148 | 0.0 (0.0%) | 0 |