| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Oct 2020 | USD | 91.07 | 91.1321 | 86.28 | 88.23 | 88.23 | -2.38 (-2.63%) | 987,386 |
| 22 Oct 2020 | USD | 90.26 | 92.415 | 88.5 | 90.61 | 90.61 | +0.35 (+0.39%) | 778,590 |
| 21 Oct 2020 | USD | 96.75 | 97.5 | 89.6 | 90.26 | 90.26 | -5.93 (-6.16%) | 1,303,508 |
| 20 Oct 2020 | USD | 95.36 | 98.87 | 94.67 | 96.19 | 96.19 | +2.42 (+2.58%) | 832,276 |
| 19 Oct 2020 | USD | 95.6 | 97.12 | 93.44 | 93.77 | 93.77 | -1.46 (-1.53%) | 601,989 |
| 16 Oct 2020 | USD | 97.21 | 98.1 | 94.74 | 95.23 | 95.23 | -1.33 (-1.38%) | 512,634 |
| 15 Oct 2020 | USD | 92.67 | 96.85 | 92.25 | 96.56 | 96.56 | +2.02 (+2.14%) | 502,901 |
| 14 Oct 2020 | USD | 96.55 | 98.3 | 94.08 | 94.54 | 94.54 | -0.95 (-0.99%) | 535,449 |
| 13 Oct 2020 | USD | 93.85 | 96.61 | 93.1501 | 95.49 | 95.49 | +0.5 (+0.53%) | 511,274 |
| 12 Oct 2020 | USD | 97.9 | 97.9 | 93.65 | 94.99 | 94.99 | -1.6 (-1.66%) | 530,473 |
| 9 Oct 2020 | USD | 97.8 | 98.61 | 94.88 | 96.59 | 96.59 | -1.11 (-1.14%) | 1,042,617 |
| 8 Oct 2020 | USD | 104.12 | 104.12 | 96.99 | 97.7 | 97.7 | -5.75 (-5.56%) | 982,039 |
| 7 Oct 2020 | USD | 103.96 | 104.845 | 100.78 | 103.45 | 103.45 | +1.48 (+1.45%) | 753,362 |
| 6 Oct 2020 | USD | 103.84 | 107.585 | 101.175 | 101.97 | 101.97 | -1.25 (-1.21%) | 1,076,430 |
| 5 Oct 2020 | USD | 100.72 | 103.665 | 100.7 | 103.22 | 103.22 | +3.3 (+3.30%) | 797,163 |
| 2 Oct 2020 | USD | 95.82 | 102.63 | 95.34 | 99.92 | 99.92 | +1.31 (+1.33%) | 1,152,749 |
| 1 Oct 2020 | USD | 95.94 | 99.15 | 95.935 | 98.61 | 98.61 | +3.35 (+3.52%) | 1,198,099 |
| 30 Sep 2020 | USD | 94.28 | 98.44 | 94.28 | 95.26 | 95.26 | +1 (+1.06%) | 1,947,284 |
| 29 Sep 2020 | USD | 95.84 | 98.56 | 94.11 | 94.26 | 94.26 | -0.39 (-0.41%) | 1,383,524 |
| 28 Sep 2020 | USD | 97.16 | 98.3 | 90.79 | 94.65 | 94.65 | +1.44 (+1.54%) | 2,758,716 |
| 25 Sep 2020 | USD | 93.45 | 96.74 | 91.6 | 93.21 | 93.21 | +1.26 (+1.37%) | 1,581,924 |
| 24 Sep 2020 | USD | 92.86 | 93 | 89.2 | 91.95 | 91.95 | -1.78 (-1.90%) | 1,070,173 |
| 23 Sep 2020 | USD | 96.66 | 97.89 | 92.28 | 93.73 | 93.73 | -2.06 (-2.15%) | 1,167,449 |
| 22 Sep 2020 | USD | 91.64 | 96.46 | 91.52 | 95.79 | 95.79 | +4.54 (+4.98%) | 989,209 |
| 21 Sep 2020 | USD | 87.75 | 91.34 | 86.42 | 91.25 | 91.25 | +1.17 (+1.30%) | 1,074,567 |
| 18 Sep 2020 | USD | 92.25 | 93.7 | 88.96 | 90.08 | 90.08 | -1.28 (-1.40%) | 1,259,338 |
| 17 Sep 2020 | USD | 87.42 | 92.26 | 86.17 | 91.36 | 91.36 | +2.28 (+2.56%) | 999,808 |
| 16 Sep 2020 | USD | 95.87 | 96 | 88.92 | 89.08 | 89.08 | -6.28 (-6.59%) | 1,666,400 |
| 15 Sep 2020 | USD | 98.74 | 100.24 | 95.08 | 95.36 | 95.36 | -2.38 (-2.44%) | 2,221,834 |
| 14 Sep 2020 | USD | 92.44 | 98.3 | 92.44 | 97.74 | 97.74 | +5.38 (+5.83%) | 977,472 |
