| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Aug 1985 | USD | 11 | 11 | 11 | 11 | 0.8148 | -0.126 (-1.13%) | 200 |
| 6 Aug 1985 | USD | 11.126 | 11.25 | 10.751 | 11.126 | 0.8241 | +0.375 (+3.49%) | 6,200 |
| 5 Aug 1985 | USD | 10.751 | 10.751 | 10.751 | 10.751 | 0.7964 | 0.0 (0.0%) | 300 |
| 2 Aug 1985 | USD | 10.751 | 10.751 | 10.751 | 10.751 | 0.7964 | -0.249 (-2.26%) | 200 |
| 1 Aug 1985 | USD | 11 | 11.25 | 10.125 | 11 | 0.8148 | +0.75 (+7.32%) | 33,600 |
| 31 Jul 1985 | USD | 10.25 | 11 | 10.25 | 10.25 | 0.7593 | -1.251 (-10.88%) | 6,100 |
| 30 Jul 1985 | USD | 11.501 | 12 | 11.501 | 11.501 | 0.8519 | -0.249 (-2.12%) | 4,400 |
| 29 Jul 1985 | USD | 11.75 | 12.251 | 11.75 | 11.75 | 0.8704 | -0.501 (-4.09%) | 1,300 |
| 26 Jul 1985 | USD | 12.251 | 12.251 | 12.251 | 12.251 | 0.9075 | 0.0 (0.0%) | 0 |
| 25 Jul 1985 | USD | 12.251 | 12.251 | 12.251 | 12.251 | 0.9075 | 0.0 (0.0%) | 2,500 |
| 24 Jul 1985 | USD | 12.251 | 12.251 | 12.251 | 12.251 | 0.9075 | 0.0 (0.0%) | 1,000 |
| 23 Jul 1985 | USD | 12.251 | 12.251 | 12.251 | 12.251 | 0.9075 | 0.0 (0.0%) | 2,000 |
| 22 Jul 1985 | USD | 12.251 | 12.251 | 12.251 | 12.251 | 0.9075 | -0.499 (-3.91%) | 200 |
| 19 Jul 1985 | USD | 12.75 | 12.75 | 12.5 | 12.75 | 0.9444 | +0.25 (+2%) | 3,500 |
| 18 Jul 1985 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 0.9259 | 0.0 (0.0%) | 400 |
| 17 Jul 1985 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 0.9259 | -0.25 (-1.96%) | 100 |
| 16 Jul 1985 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 0.9444 | 0.0 (0.0%) | 0 |
| 15 Jul 1985 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 0.9444 | 0.0 (0.0%) | 0 |
| 12 Jul 1985 | USD | 12.75 | 12.75 | 12.5 | 12.75 | 0.9444 | +0.25 (+2%) | 3,500 |
| 11 Jul 1985 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 0.9259 | 0.0 (0.0%) | 200 |
| 10 Jul 1985 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 0.9259 | 0.0 (0.0%) | 100 |
| 9 Jul 1985 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 0.9259 | 0.0 (0.0%) | 1,500 |
| 8 Jul 1985 | USD | 12.5 | 13.001 | 12.5 | 12.5 | 0.9259 | 0.0 (0.0%) | 500 |
| 5 Jul 1985 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 0.9259 | 0.0 (0.0%) | 0 |
| 4 Jul 1985 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 0.9259 | 0.0 (0.0%) | 0 |
| 3 Jul 1985 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 0.9259 | -0.501 (-3.85%) | 2,900 |
| 2 Jul 1985 | USD | 13.001 | 13.001 | 13.001 | 13.001 | 0.963 | 0.0 (0.0%) | 0 |
| 1 Jul 1985 | USD | 13.001 | 13.001 | 13.001 | 13.001 | 0.963 | 0.0 (0.0%) | 300 |
| 28 Jun 1985 | USD | 13.001 | 13.001 | 12.251 | 13.001 | 0.963 | +0.75 (+6.12%) | 3,500 |
| 27 Jun 1985 | USD | 12.251 | 12.251 | 12 | 12.251 | 0.9075 | +0.251 (+2.09%) | 400 |
