| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 1985 | USD | 12.5 | 12.5 | 12 | 12.5 | 0.9259 | +0.5 (+4.17%) | 16,300 |
| 13 Feb 1985 | USD | 12 | 12 | 12 | 12 | 0.8889 | -0.251 (-2.05%) | 500 |
| 12 Feb 1985 | USD | 12.251 | 12.5 | 12.251 | 12.251 | 0.9075 | +0.251 (+2.09%) | 1,200 |
| 11 Feb 1985 | USD | 12 | 12.251 | 12 | 12 | 0.8889 | -0.251 (-2.05%) | 1,100 |
| 8 Feb 1985 | USD | 12.251 | 12.5 | 12 | 12.251 | 0.9075 | +0.126 (+1.04%) | 36,500 |
| 7 Feb 1985 | USD | 12.125 | 12.5 | 11.75 | 12.125 | 0.8981 | +0.375 (+3.19%) | 42,400 |
| 6 Feb 1985 | USD | 11.75 | 12.375 | 11.75 | 11.75 | 0.8704 | -0.501 (-4.09%) | 4,000 |
| 5 Feb 1985 | USD | 12.251 | 12.375 | 12.251 | 12.251 | 0.9075 | -0.124 (-1.00%) | 2,100 |
| 4 Feb 1985 | USD | 12.375 | 12.5 | 11.75 | 12.375 | 0.9167 | +0.375 (+3.13%) | 27,400 |
| 1 Feb 1985 | USD | 12 | 12.5 | 11.75 | 12 | 0.8889 | -0.251 (-2.05%) | 71,200 |
| 31 Jan 1985 | USD | 12.251 | 12.375 | 11.75 | 12.251 | 0.9075 | +0.501 (+4.26%) | 31,500 |
| 30 Jan 1985 | USD | 11.75 | 12.5 | 11.75 | 11.75 | 0.8704 | +0.249 (+2.17%) | 3,400 |
| 29 Jan 1985 | USD | 11.501 | 12 | 11.25 | 11.501 | 0.8519 | +0.251 (+2.23%) | 75,800 |
| 28 Jan 1985 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 0.8333 | 0.0 (0.0%) | 400 |
| 25 Jan 1985 | USD | 11.25 | 11.501 | 11 | 11.25 | 0.8333 | -0.251 (-2.18%) | 32,400 |
| 24 Jan 1985 | USD | 11.501 | 11.501 | 10.751 | 11.501 | 0.8519 | +0.876 (+8.24%) | 17,200 |
| 23 Jan 1985 | USD | 10.625 | 11 | 10.625 | 10.625 | 0.787 | +0.375 (+3.66%) | 1,800 |
| 22 Jan 1985 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 0.7593 | -0.126 (-1.21%) | 2,100 |
| 21 Jan 1985 | USD | 10.376 | 10.376 | 10.25 | 10.376 | 0.7686 | +0.126 (+1.23%) | 1,300 |
| 18 Jan 1985 | USD | 10.25 | 11 | 10.25 | 10.25 | 0.7593 | -0.25 (-2.38%) | 2,600 |
| 17 Jan 1985 | USD | 10.5 | 10.751 | 10.25 | 10.5 | 0.7778 | +0.25 (+2.44%) | 13,400 |
| 16 Jan 1985 | USD | 10.25 | 10.751 | 10.25 | 10.25 | 0.7593 | -1.125 (-9.89%) | 5,900 |
| 15 Jan 1985 | USD | 11.375 | 11.501 | 11 | 11.375 | 0.8426 | 0.0 (0.0%) | 13,900 |
| 14 Jan 1985 | USD | 11.375 | 11.375 | 11 | 11.375 | 0.8426 | -0.375 (-3.19%) | 27,600 |
| 11 Jan 1985 | USD | 11.75 | 11.75 | 11 | 11.75 | 0.8704 | +0.5 (+4.44%) | 11,500 |
| 10 Jan 1985 | USD | 11.25 | 11.501 | 10.5 | 11.25 | 0.8333 | +0.499 (+4.64%) | 12,500 |
| 9 Jan 1985 | USD | 10.751 | 11.25 | 10.25 | 10.751 | 0.7964 | 0.0 (0.0%) | 11,600 |
| 8 Jan 1985 | USD | 10.751 | 10.751 | 10.25 | 10.751 | 0.7964 | +0.375 (+3.61%) | 16,000 |
| 7 Jan 1985 | USD | 10.376 | 10.5 | 9.875 | 10.376 | 0.7686 | +0.626 (+6.42%) | 25,800 |
| 4 Jan 1985 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 0.7222 | 0.0 (0.0%) | 200 |
