| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jan 1985 | USD | 9.75 | 10.25 | 9.75 | 9.75 | 0.7222 | -0.5 (-4.88%) | 1,400 |
| 2 Jan 1985 | USD | 10.25 | 10.25 | 9.75 | 10.25 | 0.7593 | 0.0 (0.0%) | 27,300 |
| 1 Jan 1985 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 0.7593 | 0.0 (0.0%) | 0 |
| 31 Dec 1984 | USD | 10.25 | 10.25 | 9.75 | 10.25 | 0.7593 | +0.624 (+6.48%) | 4,300 |
| 28 Dec 1984 | USD | 9.626 | 9.75 | 9.5 | 9.626 | 0.713 | +0.126 (+1.33%) | 12,500 |
| 27 Dec 1984 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 0.7037 | +0.249 (+2.69%) | 2,000 |
| 26 Dec 1984 | USD | 9.251 | 10.001 | 9.251 | 9.251 | 0.6853 | -0.75 (-7.50%) | 21,800 |
| 25 Dec 1984 | USD | 10.001 | 10.001 | 10.001 | 10.001 | 0.7408 | 0.0 (0.0%) | 0 |
| 24 Dec 1984 | USD | 10.001 | 10.001 | 10.001 | 10.001 | 0.7408 | 0.0 (0.0%) | 0 |
| 21 Dec 1984 | USD | 10.001 | 10.25 | 9.626 | 10.001 | 0.7408 | +0.75 (+8.11%) | 2,400 |
| 20 Dec 1984 | USD | 9.251 | 10.001 | 9.251 | 9.251 | 0.6853 | -0.249 (-2.62%) | 1,900 |
| 19 Dec 1984 | USD | 9.5 | 9.5 | 9.251 | 9.5 | 0.7037 | +0.375 (+4.11%) | 18,700 |
| 18 Dec 1984 | USD | 9.125 | 9.125 | 9 | 9.125 | 0.6759 | +0.125 (+1.39%) | 5,200 |
| 17 Dec 1984 | USD | 9 | 9.75 | 9 | 9 | 0.6667 | 0.0 (0.0%) | 100 |
| 14 Dec 1984 | USD | 9 | 9.75 | 9 | 9 | 0.6667 | 0.0 (0.0%) | 500 |
| 13 Dec 1984 | USD | 9 | 9.75 | 9 | 9 | 0.6667 | 0.0 (0.0%) | 1,500 |
| 12 Dec 1984 | USD | 9 | 9.75 | 9 | 9 | 0.6667 | +0.25 (+2.86%) | 3,400 |
| 11 Dec 1984 | USD | 8.75 | 9.75 | 8.75 | 8.75 | 0.6481 | 0.0 (0.0%) | 6,000 |
| 10 Dec 1984 | USD | 8.75 | 9.75 | 8.75 | 8.75 | 0.6481 | 0.0 (0.0%) | 100 |
| 7 Dec 1984 | USD | 8.75 | 9.75 | 8.75 | 8.75 | 0.6481 | 0.0 (0.0%) | 11,000 |
| 6 Dec 1984 | USD | 8.75 | 9.75 | 8.75 | 8.75 | 0.6481 | -0.25 (-2.78%) | 3,500 |
| 5 Dec 1984 | USD | 9 | 9.75 | 9 | 9 | 0.6667 | 0.0 (0.0%) | 300 |
| 4 Dec 1984 | USD | 9 | 9.75 | 9 | 9 | 0.6667 | 0.0 (0.0%) | 2,300 |
| 3 Dec 1984 | USD | 9 | 9 | 9 | 9 | 0.6667 | 0.0 (0.0%) | 0 |
| 30 Nov 1984 | USD | 9 | 9.75 | 9 | 9 | 0.6667 | +0.25 (+2.86%) | 5,300 |
| 29 Nov 1984 | USD | 8.75 | 9.75 | 8.75 | 8.75 | 0.6481 | -0.25 (-2.78%) | 5,000 |
| 28 Nov 1984 | USD | 9 | 10.001 | 9 | 9 | 0.6667 | 0.0 (0.0%) | 1,200 |
| 27 Nov 1984 | USD | 9 | 10.001 | 9 | 9 | 0.6667 | 0.0 (0.0%) | 500 |
| 26 Nov 1984 | USD | 9 | 10.001 | 9 | 9 | 0.6667 | 0.0 (0.0%) | 1,100 |
| 23 Nov 1984 | USD | 9 | 10.001 | 9 | 9 | 0.6667 | 0.0 (0.0%) | 2,200 |
