| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 1984 | USD | 9 | 10.001 | 9 | 9 | 0.6667 | 0.0 (0.0%) | 1,800 |
| 20 Nov 1984 | USD | 9 | 10.001 | 9 | 9 | 0.6667 | 0.0 (0.0%) | 2,000 |
| 19 Nov 1984 | USD | 9 | 10.001 | 9 | 9 | 0.6667 | 0.0 (0.0%) | 5,200 |
| 16 Nov 1984 | USD | 9 | 10.001 | 9 | 9 | 0.6667 | -0.251 (-2.71%) | 300 |
| 15 Nov 1984 | USD | 9.251 | 10.25 | 9.251 | 9.251 | 0.6853 | 0.0 (0.0%) | 500 |
| 14 Nov 1984 | USD | 9.251 | 10.25 | 9.251 | 9.251 | 0.6853 | 0.0 (0.0%) | 500 |
| 13 Nov 1984 | USD | 9.251 | 10.25 | 9.251 | 9.251 | 0.6853 | 0.0 (0.0%) | 1,600 |
| 12 Nov 1984 | USD | 9.251 | 10.25 | 9.251 | 9.251 | 0.6853 | 0.0 (0.0%) | 700 |
| 9 Nov 1984 | USD | 9.251 | 10.25 | 9.251 | 9.251 | 0.6853 | 0.0 (0.0%) | 2,000 |
| 8 Nov 1984 | USD | 9.251 | 10.25 | 9.251 | 9.251 | 0.6853 | 0.0 (0.0%) | 1,800 |
| 7 Nov 1984 | USD | 9.251 | 9.75 | 9.251 | 9.251 | 0.6853 | 0.0 (0.0%) | 800 |
| 6 Nov 1984 | USD | 9.251 | 9.75 | 9.251 | 9.251 | 0.6853 | +0.251 (+2.79%) | 16,600 |
| 5 Nov 1984 | USD | 9 | 9.75 | 9 | 9 | 0.6667 | -0.5 (-5.26%) | 1,600 |
| 2 Nov 1984 | USD | 9.5 | 10.001 | 9.5 | 9.5 | 0.7037 | 0.0 (0.0%) | 1,900 |
| 1 Nov 1984 | USD | 9.5 | 10.001 | 9.5 | 9.5 | 0.7037 | 0.0 (0.0%) | 2,000 |
| 31 Oct 1984 | USD | 9.5 | 10.001 | 9.5 | 9.5 | 0.7037 | 0.0 (0.0%) | 100 |
| 30 Oct 1984 | USD | 9.5 | 10.25 | 9.5 | 9.5 | 0.7037 | 0.0 (0.0%) | 1,900 |
| 29 Oct 1984 | USD | 9.5 | 10.25 | 9.5 | 9.5 | 0.7037 | 0.0 (0.0%) | 200 |
| 26 Oct 1984 | USD | 9.5 | 10.25 | 9.5 | 9.5 | 0.7037 | 0.0 (0.0%) | 1,600 |
| 25 Oct 1984 | USD | 9.5 | 10.25 | 9.5 | 9.5 | 0.7037 | 0.0 (0.0%) | 500 |
| 24 Oct 1984 | USD | 9.5 | 10.25 | 9.5 | 9.5 | 0.7037 | 0.0 (0.0%) | 1,200 |
| 23 Oct 1984 | USD | 9.5 | 10.25 | 9.5 | 9.5 | 0.7037 | 0.0 (0.0%) | 300 |
| 22 Oct 1984 | USD | 9.5 | 10.25 | 9.5 | 9.5 | 0.7037 | 0.0 (0.0%) | 800 |
| 19 Oct 1984 | USD | 9.5 | 10.25 | 9.5 | 9.5 | 0.7037 | 0.0 (0.0%) | 1,200 |
| 18 Oct 1984 | USD | 9.5 | 10.25 | 9.5 | 9.5 | 0.7037 | 0.0 (0.0%) | 3,400 |
| 17 Oct 1984 | USD | 9.5 | 10.25 | 9.5 | 9.5 | 0.7037 | 0.0 (0.0%) | 2,900 |
| 16 Oct 1984 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 0.7037 | 0.0 (0.0%) | 0 |
| 15 Oct 1984 | USD | 9.5 | 10.25 | 9.5 | 9.5 | 0.7037 | 0.0 (0.0%) | 1,900 |
| 12 Oct 1984 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 0.7037 | 0.0 (0.0%) | 0 |
| 11 Oct 1984 | USD | 9.5 | 10.25 | 9.5 | 9.5 | 0.7037 | 0.0 (0.0%) | 2,700 |
