| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 1984 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 0.7037 | 0.0 (0.0%) | 0 |
| 24 Aug 1984 | USD | 9.5 | 10.25 | 9.5 | 9.5 | 0.7037 | 0.0 (0.0%) | 11,100 |
| 23 Aug 1984 | USD | 9.5 | 10.25 | 9.5 | 9.5 | 0.7037 | 0.0 (0.0%) | 2,000 |
| 22 Aug 1984 | USD | 9.5 | 10.25 | 9.5 | 9.5 | 0.7037 | 0.0 (0.0%) | 2,300 |
| 21 Aug 1984 | USD | 9.5 | 10.25 | 9.5 | 9.5 | 0.7037 | 0.0 (0.0%) | 2,200 |
| 20 Aug 1984 | USD | 9.5 | 10.25 | 9.5 | 9.5 | 0.7037 | +0.5 (+5.56%) | 1,100 |
| 17 Aug 1984 | USD | 9 | 9.75 | 9 | 9 | 0.6667 | 0.0 (0.0%) | 7,200 |
| 16 Aug 1984 | USD | 9 | 9.75 | 9 | 9 | 0.6667 | +0.75 (+9.09%) | 50,500 |
| 15 Aug 1984 | USD | 8.25 | 9.251 | 8.25 | 8.25 | 0.6111 | 0.0 (0.0%) | 3,000 |
| 14 Aug 1984 | USD | 8.25 | 9.251 | 8.25 | 8.25 | 0.6111 | 0.0 (0.0%) | 1,900 |
| 13 Aug 1984 | USD | 8.25 | 9.251 | 8.25 | 8.25 | 0.6111 | 0.0 (0.0%) | 200 |
| 10 Aug 1984 | USD | 8.25 | 9.251 | 8.25 | 8.25 | 0.6111 | -0.251 (-2.95%) | 10,900 |
| 9 Aug 1984 | USD | 8.501 | 8.501 | 8.501 | 8.501 | 0.6297 | 0.0 (0.0%) | 0 |
| 8 Aug 1984 | USD | 8.501 | 9.5 | 8.501 | 8.501 | 0.6297 | 0.0 (0.0%) | 1,200 |
| 7 Aug 1984 | USD | 8.501 | 9.5 | 8.501 | 8.501 | 0.6297 | 0.0 (0.0%) | 6,300 |
| 6 Aug 1984 | USD | 8.501 | 9.5 | 8.501 | 8.501 | 0.6297 | 0.0 (0.0%) | 4,400 |
| 3 Aug 1984 | USD | 8.501 | 9.5 | 8.501 | 8.501 | 0.6297 | 0.0 (0.0%) | 12,800 |
| 2 Aug 1984 | USD | 8.501 | 9.5 | 8.501 | 8.501 | 0.6297 | 0.0 (0.0%) | 41,300 |
| 1 Aug 1984 | USD | 8.501 | 9.5 | 8.501 | 8.501 | 0.6297 | 0.0 (0.0%) | 1,000 |
| 31 Jul 1984 | USD | 8.501 | 9.5 | 8.501 | 8.501 | 0.6297 | 0.0 (0.0%) | 1,300 |
| 30 Jul 1984 | USD | 8.501 | 8.501 | 8.501 | 8.501 | 0.6297 | 0.0 (0.0%) | 0 |
| 27 Jul 1984 | USD | 8.501 | 9.5 | 8.501 | 8.501 | 0.6297 | 0.0 (0.0%) | 8,000 |
| 26 Jul 1984 | USD | 8.501 | 9.5 | 8.501 | 8.501 | 0.6297 | +0.251 (+3.04%) | 100 |
| 25 Jul 1984 | USD | 8.25 | 9.251 | 8.25 | 8.25 | 0.6111 | +0.25 (+3.13%) | 300 |
| 24 Jul 1984 | USD | 8 | 9 | 8 | 8 | 0.5926 | 0.0 (0.0%) | 30,700 |
| 23 Jul 1984 | USD | 8 | 9 | 8 | 8 | 0.5926 | 0.0 (0.0%) | 200 |
| 20 Jul 1984 | USD | 8 | 9 | 8 | 8 | 0.5926 | 0.0 (0.0%) | 1,700 |
| 19 Jul 1984 | USD | 8 | 9 | 8 | 8 | 0.5926 | 0.0 (0.0%) | 8,200 |
| 18 Jul 1984 | USD | 8 | 9 | 8 | 8 | 0.5926 | 0.0 (0.0%) | 10,000 |
| 17 Jul 1984 | USD | 8 | 9 | 8 | 8 | 0.5926 | 0.0 (0.0%) | 8,500 |
