Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jul 1984 | USD | 8 | 9 | 8 | 8 | 0.5926 | 0.0 (0.0%) | 5,500 |
13 Jul 1984 | USD | 8 | 8 | 8 | 8 | 0.5926 | 0.0 (0.0%) | 0 |
12 Jul 1984 | USD | 8 | 9 | 8 | 8 | 0.5926 | 0.0 (0.0%) | 50,100 |
11 Jul 1984 | USD | 8 | 9 | 8 | 8 | 0.5926 | 0.0 (0.0%) | 20,100 |
10 Jul 1984 | USD | 8 | 9 | 8 | 8 | 0.5926 | +0.249 (+3.21%) | 1,700 |
9 Jul 1984 | USD | 7.751 | 8.501 | 7.751 | 7.751 | 0.5741 | +0.251 (+3.35%) | 31,500 |
6 Jul 1984 | USD | 7.5 | 8.501 | 7.5 | 7.5 | 0.5556 | -0.5 (-6.25%) | 15,300 |
5 Jul 1984 | USD | 8 | 9 | 8 | 8 | 0.5926 | 0.0 (0.0%) | 18,700 |
4 Jul 1984 | USD | 8 | 8 | 8 | 8 | 0.5926 | 0.0 (0.0%) | 0 |
3 Jul 1984 | USD | 8 | 9 | 8 | 8 | 0.5926 | 0.0 (0.0%) | 10 |
2 Jul 1984 | USD | 8 | 9 | 8 | 8 | 0.5926 | 0.0 (0.0%) | 200 |
29 Jun 1984 | USD | 8 | 9 | 8 | 8 | 0.5926 | 0.0 (0.0%) | 1,900 |
28 Jun 1984 | USD | 8 | 8 | 8 | 8 | 0.5926 | 0.0 (0.0%) | 0 |
27 Jun 1984 | USD | 8 | 9 | 8 | 8 | 0.5926 | 0.0 (0.0%) | 1,300 |
26 Jun 1984 | USD | 8 | 9 | 8 | 8 | 0.5926 | 0.0 (0.0%) | 1,000 |
25 Jun 1984 | USD | 8 | 9 | 8 | 8 | 0.5926 | 0.0 (0.0%) | 200 |
22 Jun 1984 | USD | 8 | 9 | 8 | 8 | 0.5926 | 0.0 (0.0%) | 1,900 |
21 Jun 1984 | USD | 8 | 9 | 8 | 8 | 0.5926 | 0.0 (0.0%) | 200 |
20 Jun 1984 | USD | 8 | 9 | 8 | 8 | 0.5926 | 0.0 (0.0%) | 500 |
19 Jun 1984 | USD | 8 | 9 | 8 | 8 | 0.5926 | 0.0 (0.0%) | 1,700 |
18 Jun 1984 | USD | 8 | 9 | 8 | 8 | 0.5926 | 0.0 (0.0%) | 800 |
15 Jun 1984 | USD | 8 | 9 | 8 | 8 | 0.5926 | 0.0 (0.0%) | 700 |
14 Jun 1984 | USD | 8 | 9 | 8 | 8 | 0.5926 | 0.0 (0.0%) | 2,000 |
13 Jun 1984 | USD | 8 | 8 | 8 | 8 | 0.5926 | 0.0 (0.0%) | 0 |
12 Jun 1984 | USD | 8 | 9 | 8 | 8 | 0.5926 | 0.0 (0.0%) | 100 |
11 Jun 1984 | USD | 8 | 9 | 8 | 8 | 0.5926 | 0.0 (0.0%) | 100 |
8 Jun 1984 | USD | 8 | 9 | 8 | 8 | 0.5926 | 0.0 (0.0%) | 500 |
7 Jun 1984 | USD | 8 | 8 | 8 | 8 | 0.5926 | 0.0 (0.0%) | 0 |
6 Jun 1984 | USD | 8 | 8 | 8 | 8 | 0.5926 | 0.0 (0.0%) | 0 |
5 Jun 1984 | USD | 8 | 9 | 8 | 8 | 0.5926 | 0.0 (0.0%) | 100 |