| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jun 1984 | USD | 8 | 9 | 8 | 8 | 0.5926 | 0.0 (0.0%) | 50 |
| 1 Jun 1984 | USD | 8 | 9 | 8 | 8 | 0.5926 | 0.0 (0.0%) | 1,000 |
| 31 May 1984 | USD | 8 | 9 | 8 | 8 | 0.5926 | 0.0 (0.0%) | 600 |
| 30 May 1984 | USD | 8 | 9 | 8 | 8 | 0.5926 | 0.0 (0.0%) | 4,100 |
| 29 May 1984 | USD | 8 | 9 | 8 | 8 | 0.5926 | 0.0 (0.0%) | 300 |
| 28 May 1984 | USD | 8 | 8 | 8 | 8 | 0.5926 | 0.0 (0.0%) | 0 |
| 25 May 1984 | USD | 8 | 9 | 8 | 8 | 0.5926 | 0.0 (0.0%) | 1,000 |
| 24 May 1984 | USD | 8 | 9 | 8 | 8 | 0.5926 | -0.25 (-3.03%) | 1,800 |
| 23 May 1984 | USD | 8.25 | 9 | 8.25 | 8.25 | 0.6111 | 0.0 (0.0%) | 15,000 |
| 22 May 1984 | USD | 8.25 | 8.75 | 8.25 | 8.25 | 0.6111 | -0.251 (-2.95%) | 16,700 |
| 21 May 1984 | USD | 8.501 | 9.251 | 8.501 | 8.501 | 0.6297 | 0.0 (0.0%) | 700 |
| 18 May 1984 | USD | 8.501 | 9.251 | 8.501 | 8.501 | 0.6297 | -0.499 (-5.54%) | 5,500 |
| 17 May 1984 | USD | 9 | 9.251 | 9 | 9 | 0.6667 | -0.251 (-2.71%) | 700 |
| 16 May 1984 | USD | 9.251 | 9.5 | 9.251 | 9.251 | 0.6853 | 0.0 (0.0%) | 1,900 |
| 15 May 1984 | USD | 9.251 | 9.5 | 9.251 | 9.251 | 0.6853 | 0.0 (0.0%) | 1,000 |
| 14 May 1984 | USD | 9.251 | 9.5 | 9.251 | 9.251 | 0.6853 | 0.0 (0.0%) | 7,600 |
| 11 May 1984 | USD | 9.251 | 9.75 | 9.251 | 9.251 | 0.6853 | 0.0 (0.0%) | 5,900 |
| 10 May 1984 | USD | 9.251 | 9.75 | 9.251 | 9.251 | 0.6853 | 0.0 (0.0%) | 2,300 |
| 9 May 1984 | USD | 9.251 | 9.75 | 9.251 | 9.251 | 0.6853 | 0.0 (0.0%) | 1,100 |
| 8 May 1984 | USD | 9.251 | 9.75 | 9.251 | 9.251 | 0.6853 | 0.0 (0.0%) | 2,600 |
| 7 May 1984 | USD | 9.251 | 9.75 | 9.251 | 9.251 | 0.6853 | 0.0 (0.0%) | 2,500 |
| 4 May 1984 | USD | 9.251 | 9.75 | 9.251 | 9.251 | 0.6853 | 0.0 (0.0%) | 500 |
| 3 May 1984 | USD | 9.251 | 9.75 | 9.251 | 9.251 | 0.6853 | 0.0 (0.0%) | 3,500 |
| 2 May 1984 | USD | 9.251 | 9.75 | 9.251 | 9.251 | 0.6853 | 0.0 (0.0%) | 9,500 |
| 1 May 1984 | USD | 9.251 | 9.75 | 9.251 | 9.251 | 0.6853 | 0.0 (0.0%) | 800 |
| 30 Apr 1984 | USD | 9.251 | 9.75 | 9.251 | 9.251 | 0.6853 | 0.0 (0.0%) | 1,600 |
| 27 Apr 1984 | USD | 9.251 | 9.75 | 9.251 | 9.251 | 0.6853 | 0.0 (0.0%) | 1,600 |
| 26 Apr 1984 | USD | 9.251 | 9.75 | 9.251 | 9.251 | 0.6853 | -0.249 (-2.62%) | 700 |
| 25 Apr 1984 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 0.7037 | 0.0 (0.0%) | 0 |
| 24 Apr 1984 | USD | 9.5 | 10.001 | 9.5 | 9.5 | 0.7037 | 0.0 (0.0%) | 40 |
