Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 1984 | USD | 9.5 | 10.001 | 9.5 | 9.5 | 0.7037 | 0.0 (0.0%) | 800 |
20 Apr 1984 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 0.7037 | 0.0 (0.0%) | 0 |
19 Apr 1984 | USD | 9.5 | 10.001 | 9.5 | 9.5 | 0.7037 | 0.0 (0.0%) | 1,700 |
18 Apr 1984 | USD | 9.5 | 10.001 | 9.5 | 9.5 | 0.7037 | 0.0 (0.0%) | 500 |
17 Apr 1984 | USD | 9.5 | 10.001 | 9.5 | 9.5 | 0.7037 | 0.0 (0.0%) | 200 |
16 Apr 1984 | USD | 9.5 | 10.001 | 9.5 | 9.5 | 0.7037 | 0.0 (0.0%) | 1,100 |
13 Apr 1984 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 0.7037 | 0.0 (0.0%) | 0 |
12 Apr 1984 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 0.7037 | 0.0 (0.0%) | 0 |
11 Apr 1984 | USD | 9.5 | 10.001 | 9.5 | 9.5 | 0.7037 | 0.0 (0.0%) | 1,100 |
10 Apr 1984 | USD | 9.5 | 10.001 | 9.5 | 9.5 | 0.7037 | 0.0 (0.0%) | 50 |
9 Apr 1984 | USD | 9.5 | 10.001 | 9.5 | 9.5 | 0.7037 | 0.0 (0.0%) | 1,100 |
6 Apr 1984 | USD | 9.5 | 10.001 | 9.5 | 9.5 | 0.7037 | 0.0 (0.0%) | 600 |
5 Apr 1984 | USD | 9.5 | 10.001 | 9.5 | 9.5 | 0.7037 | -0.25 (-2.56%) | 700 |
4 Apr 1984 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 0.7222 | 0.0 (0.0%) | 0 |
3 Apr 1984 | USD | 9.75 | 10.25 | 9.75 | 9.75 | 0.7222 | 0.0 (0.0%) | 3,000 |
2 Apr 1984 | USD | 9.75 | 10.25 | 9.75 | 9.75 | 0.7222 | 0.0 (0.0%) | 1,400 |
30 Mar 1984 | USD | 9.75 | 10.25 | 9.75 | 9.75 | 0.7222 | 0.0 (0.0%) | 1,100 |
29 Mar 1984 | USD | 9.75 | 10.25 | 9.75 | 9.75 | 0.7222 | 0.0 (0.0%) | 200 |
28 Mar 1984 | USD | 9.75 | 10.25 | 9.75 | 9.75 | 0.7222 | 0.0 (0.0%) | 300 |
27 Mar 1984 | USD | 9.75 | 10.25 | 9.75 | 9.75 | 0.7222 | -0.125 (-1.27%) | 800 |
26 Mar 1984 | USD | 9.875 | 10.25 | 9.875 | 9.875 | 0.7315 | 0.0 (0.0%) | 500 |
23 Mar 1984 | USD | 9.875 | 10.25 | 9.875 | 9.875 | 0.7315 | 0.0 (0.0%) | 1,200 |
22 Mar 1984 | USD | 9.875 | 10.25 | 9.875 | 9.875 | 0.7315 | 0.0 (0.0%) | 1,000 |
21 Mar 1984 | USD | 9.875 | 10.25 | 9.875 | 9.875 | 0.7315 | 0.0 (0.0%) | 600 |
20 Mar 1984 | USD | 9.875 | 10.25 | 9.875 | 9.875 | 0.7315 | 0.0 (0.0%) | 500 |
19 Mar 1984 | USD | 9.875 | 10.25 | 9.875 | 9.875 | 0.7315 | 0.0 (0.0%) | 500 |
16 Mar 1984 | USD | 9.875 | 10.25 | 9.875 | 9.875 | 0.7315 | +0.125 (+1.28%) | 11,200 |
15 Mar 1984 | USD | 9.75 | 10.125 | 9.75 | 9.75 | 0.7222 | 0.0 (0.0%) | 5,000 |
14 Mar 1984 | USD | 9.75 | 10.125 | 9.75 | 9.75 | 0.7222 | 0.0 (0.0%) | 500 |
13 Mar 1984 | USD | 9.75 | 10.125 | 9.75 | 9.75 | 0.7222 | 0.0 (0.0%) | 500 |