| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Sep 2020 | USD | 96.93 | 98.27 | 91.635 | 92.36 | 92.36 | -3.02 (-3.17%) | 723,109 |
| 10 Sep 2020 | USD | 95 | 96.63 | 93.88 | 95.38 | 95.38 | +1.03 (+1.09%) | 565,535 |
| 9 Sep 2020 | USD | 95.97 | 99 | 93.76 | 94.35 | 94.35 | +1.77 (+1.91%) | 958,618 |
| 8 Sep 2020 | USD | 90.06 | 95.87 | 88.93 | 92.58 | 92.58 | +0.54 (+0.59%) | 839,203 |
| 4 Sep 2020 | USD | 91.04 | 93.925 | 87.08 | 92.04 | 92.04 | +2.02 (+2.24%) | 1,022,872 |
| 3 Sep 2020 | USD | 95.45 | 96.15 | 88.91 | 90.02 | 90.02 | -6.53 (-6.76%) | 796,855 |
| 2 Sep 2020 | USD | 94 | 97 | 91.48 | 96.55 | 96.55 | +1.49 (+1.57%) | 741,245 |
| 1 Sep 2020 | USD | 93.45 | 95.15 | 90.64 | 95.06 | 95.06 | +0.63 (+0.67%) | 1,237,595 |
| 31 Aug 2020 | USD | 100.09 | 100.09 | 93.26 | 94.43 | 94.43 | -4.14 (-4.20%) | 1,063,503 |
| 28 Aug 2020 | USD | 100 | 102 | 98.27 | 98.57 | 98.57 | -1.43 (-1.43%) | 736,048 |
| 27 Aug 2020 | USD | 101.61 | 101.73 | 97.59 | 100 | 100 | -1.03 (-1.02%) | 907,972 |
| 26 Aug 2020 | USD | 100.97 | 103.42 | 100.66 | 101.03 | 101.03 | +1.05 (+1.05%) | 752,993 |
| 25 Aug 2020 | USD | 105.84 | 107.14 | 99.42 | 99.98 | 99.98 | -5.52 (-5.23%) | 1,055,476 |
| 24 Aug 2020 | USD | 108.14 | 108.6 | 104.7 | 105.5 | 105.5 | -1.76 (-1.64%) | 397,361 |
| 21 Aug 2020 | USD | 107.52 | 108.79 | 105.27 | 107.26 | 107.26 | -0.85 (-0.79%) | 337,886 |
| 20 Aug 2020 | USD | 107.75 | 110.5873 | 106.97 | 108.11 | 108.11 | -0.95 (-0.87%) | 524,044 |
| 19 Aug 2020 | USD | 111.04 | 111.72 | 108.92 | 109.06 | 109.06 | -0.86 (-0.78%) | 431,831 |
| 18 Aug 2020 | USD | 113.18 | 113.91 | 109.91 | 109.92 | 109.92 | -3.3 (-2.91%) | 437,969 |
| 17 Aug 2020 | USD | 109.44 | 113.98 | 108.89 | 113.22 | 113.22 | +5.12 (+4.74%) | 665,941 |
| 14 Aug 2020 | USD | 106.8 | 109.36 | 105.66 | 108.1 | 108.1 | +0.92 (+0.86%) | 458,347 |
| 13 Aug 2020 | USD | 105.7 | 110.1917 | 105.34 | 107.18 | 107.18 | +1.39 (+1.31%) | 632,792 |
| 12 Aug 2020 | USD | 109.51 | 110.5 | 105.25 | 105.79 | 105.79 | -2.25 (-2.08%) | 1,010,589 |
| 11 Aug 2020 | USD | 109.55 | 110.8857 | 107.11 | 108.04 | 108.04 | -0.26 (-0.24%) | 541,946 |
| 10 Aug 2020 | USD | 110.61 | 112.1 | 108.01 | 108.3 | 108.3 | -1.72 (-1.56%) | 684,710 |
| 7 Aug 2020 | USD | 110.9 | 113.74 | 107.82 | 110.02 | 110.02 | -0.52 (-0.47%) | 795,958 |
| 6 Aug 2020 | USD | 117.31 | 118.3 | 109.52 | 110.54 | 110.54 | -7.43 (-6.30%) | 930,353 |
| 5 Aug 2020 | USD | 117.71 | 118.725 | 116.79 | 117.97 | 117.97 | +1.46 (+1.25%) | 519,176 |
| 4 Aug 2020 | USD | 120.49 | 120.88 | 114.71 | 116.51 | 116.51 | -4.23 (-3.50%) | 768,648 |
| 3 Aug 2020 | USD | 115.75 | 121.33 | 115.53 | 120.74 | 120.74 | +6.75 (+5.92%) | 707,840 |
| 31 Jul 2020 | USD | 115.73 | 115.9 | 111.67 | 113.99 | 113.99 | -1.71 (-1.48%) | 522,900 |
