| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 1984 | USD | 9.75 | 10.125 | 9.75 | 9.75 | 0.7222 | 0.0 (0.0%) | 500 |
| 9 Mar 1984 | USD | 9.75 | 10.125 | 9.75 | 9.75 | 0.7222 | 0.0 (0.0%) | 500 |
| 8 Mar 1984 | USD | 9.75 | 10.125 | 9.75 | 9.75 | 0.7222 | 0.0 (0.0%) | 1,500 |
| 7 Mar 1984 | USD | 9.75 | 10.125 | 9.75 | 9.75 | 0.7222 | 0.0 (0.0%) | 3,600 |
| 6 Mar 1984 | USD | 9.75 | 10.125 | 9.75 | 9.75 | 0.7222 | -0.251 (-2.51%) | 2,600 |
| 5 Mar 1984 | USD | 10.001 | 10.5 | 10.001 | 10.001 | 0.7408 | 0.0 (0.0%) | 1,200 |
| 2 Mar 1984 | USD | 10.001 | 10.5 | 10.001 | 10.001 | 0.7408 | 0.0 (0.0%) | 600 |
| 1 Mar 1984 | USD | 10.001 | 10.5 | 10.001 | 10.001 | 0.7408 | 0.0 (0.0%) | 8,100 |
| 29 Feb 1984 | USD | 10.001 | 10.5 | 10.001 | 10.001 | 0.7408 | 0.0 (0.0%) | 1,600 |
| 28 Feb 1984 | USD | 10.001 | 10.5 | 10.001 | 10.001 | 0.7408 | 0.0 (0.0%) | 1,000 |
| 27 Feb 1984 | USD | 10.001 | 10.5 | 10.001 | 10.001 | 0.7408 | +0.251 (+2.57%) | 7,100 |
| 24 Feb 1984 | USD | 9.75 | 10.125 | 9.75 | 9.75 | 0.7222 | 0.0 (0.0%) | 5,100 |
| 23 Feb 1984 | USD | 9.75 | 10.125 | 9.75 | 9.75 | 0.7222 | 0.0 (0.0%) | 3,000 |
| 22 Feb 1984 | USD | 9.75 | 10.125 | 9.75 | 9.75 | 0.7222 | 0.0 (0.0%) | 1,700 |
| 21 Feb 1984 | USD | 9.75 | 10.125 | 9.75 | 9.75 | 0.7222 | +0.124 (+1.29%) | 5,700 |
| 20 Feb 1984 | USD | 9.626 | 9.626 | 9.626 | 9.626 | 0.713 | 0.0 (0.0%) | 0 |
| 17 Feb 1984 | USD | 9.626 | 9.626 | 9.626 | 9.626 | 0.713 | 0.0 (0.0%) | 0 |
| 16 Feb 1984 | USD | 9.626 | 10.001 | 9.626 | 9.626 | 0.713 | 0.0 (0.0%) | 100 |
| 15 Feb 1984 | USD | 9.626 | 10.001 | 9.626 | 9.626 | 0.713 | -0.249 (-2.52%) | 3,700 |
| 14 Feb 1984 | USD | 9.875 | 10.25 | 9.875 | 9.875 | 0.7315 | -0.126 (-1.26%) | 3,300 |
| 13 Feb 1984 | USD | 10.001 | 10.5 | 10.001 | 10.001 | 0.7408 | 0.0 (0.0%) | 2,200 |
| 10 Feb 1984 | USD | 10.001 | 10.5 | 10.001 | 10.001 | 0.7408 | 0.0 (0.0%) | 11,200 |
| 9 Feb 1984 | USD | 10.001 | 10.5 | 10.001 | 10.001 | 0.7408 | -0.499 (-4.75%) | 2,100 |
| 8 Feb 1984 | USD | 10.5 | 10.751 | 10.5 | 10.5 | 0.7778 | -0.125 (-1.18%) | 1,500 |
| 7 Feb 1984 | USD | 10.625 | 11 | 10.625 | 10.625 | 0.787 | 0.0 (0.0%) | 3,500 |
| 6 Feb 1984 | USD | 10.625 | 11 | 10.625 | 10.625 | 0.787 | 0.0 (0.0%) | 1,900 |
| 3 Feb 1984 | USD | 10.625 | 11 | 10.625 | 10.625 | 0.787 | +0.125 (+1.19%) | 24,200 |
| 2 Feb 1984 | USD | 10.5 | 10.625 | 10.5 | 10.5 | 0.7778 | +0.25 (+2.44%) | 3,100 |
| 1 Feb 1984 | USD | 10.25 | 10.625 | 10.25 | 10.25 | 0.7593 | 0.0 (0.0%) | 3,600 |
| 31 Jan 1984 | USD | 10.25 | 10.625 | 10.25 | 10.25 | 0.7593 | -0.375 (-3.53%) | 14,800 |
