| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 1984 | USD | 10.875 | 11.126 | 10.875 | 10.875 | 0.8056 | 0.0 (0.0%) | 2,800 |
| 26 Jan 1984 | USD | 10.875 | 11.126 | 10.875 | 10.875 | 0.8056 | 0.0 (0.0%) | 4,800 |
| 25 Jan 1984 | USD | 10.875 | 11.25 | 10.875 | 10.875 | 0.8056 | -0.125 (-1.14%) | 9,400 |
| 24 Jan 1984 | USD | 11 | 11.25 | 11 | 11 | 0.8148 | 0.0 (0.0%) | 3,300 |
| 23 Jan 1984 | USD | 11 | 11.375 | 11 | 11 | 0.8148 | -0.25 (-2.22%) | 13,000 |
| 20 Jan 1984 | USD | 11.25 | 11.501 | 11.25 | 11.25 | 0.8333 | 0.0 (0.0%) | 7,800 |
| 19 Jan 1984 | USD | 11.25 | 11.501 | 11.25 | 11.25 | 0.8333 | -0.125 (-1.10%) | 35,500 |
| 18 Jan 1984 | USD | 11.375 | 11.75 | 11.375 | 11.375 | 0.8426 | -0.375 (-3.19%) | 22,700 |
| 17 Jan 1984 | USD | 11.75 | 11.876 | 11.75 | 11.75 | 0.8704 | 0.0 (0.0%) | 11,700 |
| 16 Jan 1984 | USD | 11.75 | 11.876 | 11.75 | 11.75 | 0.8704 | -0.126 (-1.06%) | 29,600 |
| 13 Jan 1984 | USD | 11.876 | 12.251 | 11.876 | 11.876 | 0.8797 | +0.375 (+3.26%) | 28,700 |
| 12 Jan 1984 | USD | 11.501 | 11.75 | 11.501 | 11.501 | 0.8519 | -0.124 (-1.07%) | 89,300 |
| 11 Jan 1984 | USD | 11.625 | 11.876 | 11.625 | 11.625 | 0.8611 | +0.375 (+3.33%) | 118,500 |
| 10 Jan 1984 | USD | 11.25 | 11.501 | 11.25 | 11.25 | 0.8333 | 0.0 (0.0%) | 163,500 |
