Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 1984 | USD | 9.875 | 10.25 | 9.875 | 9.875 | 0.7315 | +0.125 (+1.28%) | 11,200 |
15 Mar 1984 | USD | 9.75 | 10.125 | 9.75 | 9.75 | 0.7222 | 0.0 (0.0%) | 5,000 |
14 Mar 1984 | USD | 9.75 | 10.125 | 9.75 | 9.75 | 0.7222 | 0.0 (0.0%) | 500 |
13 Mar 1984 | USD | 9.75 | 10.125 | 9.75 | 9.75 | 0.7222 | 0.0 (0.0%) | 500 |
12 Mar 1984 | USD | 9.75 | 10.125 | 9.75 | 9.75 | 0.7222 | 0.0 (0.0%) | 500 |
9 Mar 1984 | USD | 9.75 | 10.125 | 9.75 | 9.75 | 0.7222 | 0.0 (0.0%) | 500 |
8 Mar 1984 | USD | 9.75 | 10.125 | 9.75 | 9.75 | 0.7222 | 0.0 (0.0%) | 1,500 |
7 Mar 1984 | USD | 9.75 | 10.125 | 9.75 | 9.75 | 0.7222 | 0.0 (0.0%) | 3,600 |
6 Mar 1984 | USD | 9.75 | 10.125 | 9.75 | 9.75 | 0.7222 | -0.251 (-2.51%) | 2,600 |
5 Mar 1984 | USD | 10.001 | 10.5 | 10.001 | 10.001 | 0.7408 | 0.0 (0.0%) | 1,200 |
2 Mar 1984 | USD | 10.001 | 10.5 | 10.001 | 10.001 | 0.7408 | 0.0 (0.0%) | 600 |
1 Mar 1984 | USD | 10.001 | 10.5 | 10.001 | 10.001 | 0.7408 | 0.0 (0.0%) | 8,100 |
29 Feb 1984 | USD | 10.001 | 10.5 | 10.001 | 10.001 | 0.7408 | 0.0 (0.0%) | 1,600 |
28 Feb 1984 | USD | 10.001 | 10.5 | 10.001 | 10.001 | 0.7408 | 0.0 (0.0%) | 1,000 |
27 Feb 1984 | USD | 10.001 | 10.5 | 10.001 | 10.001 | 0.7408 | +0.251 (+2.57%) | 7,100 |
24 Feb 1984 | USD | 9.75 | 10.125 | 9.75 | 9.75 | 0.7222 | 0.0 (0.0%) | 5,100 |
23 Feb 1984 | USD | 9.75 | 10.125 | 9.75 | 9.75 | 0.7222 | 0.0 (0.0%) | 3,000 |
22 Feb 1984 | USD | 9.75 | 10.125 | 9.75 | 9.75 | 0.7222 | 0.0 (0.0%) | 1,700 |
21 Feb 1984 | USD | 9.75 | 10.125 | 9.75 | 9.75 | 0.7222 | +0.124 (+1.29%) | 5,700 |
20 Feb 1984 | USD | 9.626 | 9.626 | 9.626 | 9.626 | 0.713 | 0.0 (0.0%) | 0 |
17 Feb 1984 | USD | 9.626 | 9.626 | 9.626 | 9.626 | 0.713 | 0.0 (0.0%) | 0 |
16 Feb 1984 | USD | 9.626 | 10.001 | 9.626 | 9.626 | 0.713 | 0.0 (0.0%) | 100 |
15 Feb 1984 | USD | 9.626 | 10.001 | 9.626 | 9.626 | 0.713 | -0.249 (-2.52%) | 3,700 |
14 Feb 1984 | USD | 9.875 | 10.25 | 9.875 | 9.875 | 0.7315 | -0.126 (-1.26%) | 3,300 |
13 Feb 1984 | USD | 10.001 | 10.5 | 10.001 | 10.001 | 0.7408 | 0.0 (0.0%) | 2,200 |
10 Feb 1984 | USD | 10.001 | 10.5 | 10.001 | 10.001 | 0.7408 | 0.0 (0.0%) | 11,200 |
9 Feb 1984 | USD | 10.001 | 10.5 | 10.001 | 10.001 | 0.7408 | -0.499 (-4.75%) | 2,100 |
8 Feb 1984 | USD | 10.5 | 10.751 | 10.5 | 10.5 | 0.7778 | -0.125 (-1.18%) | 1,500 |
7 Feb 1984 | USD | 10.625 | 11 | 10.625 | 10.625 | 0.787 | 0.0 (0.0%) | 3,500 |
6 Feb 1984 | USD | 10.625 | 11 | 10.625 | 10.625 | 0.787 | 0.0 (0.0%) | 1,900 |