Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Feb 1984 | USD | 10.625 | 11 | 10.625 | 10.625 | 0.787 | +0.125 (+1.19%) | 24,200 |
2 Feb 1984 | USD | 10.5 | 10.625 | 10.5 | 10.5 | 0.7778 | +0.25 (+2.44%) | 3,100 |
1 Feb 1984 | USD | 10.25 | 10.625 | 10.25 | 10.25 | 0.7593 | 0.0 (0.0%) | 3,600 |
31 Jan 1984 | USD | 10.25 | 10.625 | 10.25 | 10.25 | 0.7593 | -0.375 (-3.53%) | 14,800 |
30 Jan 1984 | USD | 10.625 | 11 | 10.625 | 10.625 | 0.787 | -0.25 (-2.30%) | 8,400 |
27 Jan 1984 | USD | 10.875 | 11.126 | 10.875 | 10.875 | 0.8056 | 0.0 (0.0%) | 2,800 |
26 Jan 1984 | USD | 10.875 | 11.126 | 10.875 | 10.875 | 0.8056 | 0.0 (0.0%) | 4,800 |
25 Jan 1984 | USD | 10.875 | 11.25 | 10.875 | 10.875 | 0.8056 | -0.125 (-1.14%) | 9,400 |
24 Jan 1984 | USD | 11 | 11.25 | 11 | 11 | 0.8148 | 0.0 (0.0%) | 3,300 |
23 Jan 1984 | USD | 11 | 11.375 | 11 | 11 | 0.8148 | -0.25 (-2.22%) | 13,000 |
20 Jan 1984 | USD | 11.25 | 11.501 | 11.25 | 11.25 | 0.8333 | 0.0 (0.0%) | 7,800 |
19 Jan 1984 | USD | 11.25 | 11.501 | 11.25 | 11.25 | 0.8333 | -0.125 (-1.10%) | 35,500 |
18 Jan 1984 | USD | 11.375 | 11.75 | 11.375 | 11.375 | 0.8426 | -0.375 (-3.19%) | 22,700 |
17 Jan 1984 | USD | 11.75 | 11.876 | 11.75 | 11.75 | 0.8704 | 0.0 (0.0%) | 11,700 |
16 Jan 1984 | USD | 11.75 | 11.876 | 11.75 | 11.75 | 0.8704 | -0.126 (-1.06%) | 29,600 |
13 Jan 1984 | USD | 11.876 | 12.251 | 11.876 | 11.876 | 0.8797 | +0.375 (+3.26%) | 28,700 |
12 Jan 1984 | USD | 11.501 | 11.75 | 11.501 | 11.501 | 0.8519 | -0.124 (-1.07%) | 89,300 |
11 Jan 1984 | USD | 11.625 | 11.876 | 11.625 | 11.625 | 0.8611 | +0.375 (+3.33%) | 118,500 |
10 Jan 1984 | USD | 11.25 | 11.501 | 11.25 | 11.25 | 0.8333 | 0.0 (0.0%) | 163,500 |