| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jul 2020 | USD | 115.63 | 117.3722 | 113.9 | 115.7 | 115.7 | -2.26 (-1.92%) | 524,898 |
| 29 Jul 2020 | USD | 116.49 | 118.85 | 116.16 | 117.96 | 117.96 | +2.06 (+1.78%) | 500,300 |
| 28 Jul 2020 | USD | 116.82 | 118.37 | 115.63 | 115.9 | 115.9 | -1.24 (-1.06%) | 644,263 |
| 27 Jul 2020 | USD | 112.3 | 117.16 | 112.09 | 117.14 | 117.14 | +5.52 (+4.95%) | 589,538 |
| 24 Jul 2020 | USD | 109.43 | 114.35 | 108.59 | 111.62 | 111.62 | -0.49 (-0.44%) | 555,003 |
| 23 Jul 2020 | USD | 117.49 | 119.77 | 109.9243 | 112.11 | 112.11 | -5.81 (-4.93%) | 1,026,718 |
| 22 Jul 2020 | USD | 115.31 | 117.99 | 114.02 | 117.92 | 117.92 | +1.95 (+1.68%) | 777,657 |
| 21 Jul 2020 | USD | 112.23 | 118.17 | 112.23 | 115.97 | 115.97 | +4.3 (+3.85%) | 1,377,518 |
| 20 Jul 2020 | USD | 109.6 | 112.275 | 108.5 | 111.67 | 111.67 | +1.63 (+1.48%) | 459,363 |
| 17 Jul 2020 | USD | 112.36 | 112.8 | 109.21 | 110.04 | 110.04 | -2.38 (-2.12%) | 724,240 |
| 16 Jul 2020 | USD | 110.92 | 113.6226 | 109.97 | 112.42 | 112.42 | +1.47 (+1.32%) | 705,368 |
| 15 Jul 2020 | USD | 108.9 | 111.39 | 107.65 | 110.95 | 110.95 | +5 (+4.72%) | 883,152 |
| 14 Jul 2020 | USD | 100.64 | 107.59 | 99.23 | 105.95 | 105.95 | +4.88 (+4.83%) | 1,142,119 |
| 13 Jul 2020 | USD | 103.7 | 105.53 | 100.66 | 101.07 | 101.07 | -0.78 (-0.77%) | 1,209,318 |
| 10 Jul 2020 | USD | 97.24 | 102.175 | 95.52 | 101.85 | 101.85 | +4.5 (+4.62%) | 969,570 |
| 9 Jul 2020 | USD | 102.28 | 103.11 | 97.07 | 97.35 | 97.35 | -4.14 (-4.08%) | 705,408 |
| 8 Jul 2020 | USD | 101.65 | 103.8 | 100.13 | 101.49 | 101.49 | +0.54 (+0.53%) | 828,388 |
| 7 Jul 2020 | USD | 102.14 | 104.5768 | 100.01 | 100.95 | 100.95 | -2.02 (-1.96%) | 1,118,194 |
| 6 Jul 2020 | USD | 108.1 | 109 | 101.33 | 102.97 | 102.97 | -3.43 (-3.22%) | 1,565,923 |
| 2 Jul 2020 | USD | 107.25 | 107.98 | 104.1101 | 106.4 | 106.4 | +1.2 (+1.14%) | 820,408 |
| 1 Jul 2020 | USD | 106.47 | 108.11 | 104.67 | 105.2 | 105.2 | -1.33 (-1.25%) | 685,183 |
| 30 Jun 2020 | USD | 106.37 | 107.87 | 105.18 | 106.53 | 106.53 | -0.45 (-0.42%) | 914,206 |
| 29 Jun 2020 | USD | 106.42 | 109.54 | 105.9438 | 106.98 | 106.98 | +0.58 (+0.55%) | 828,291 |
| 26 Jun 2020 | USD | 108.85 | 109.5 | 105.86 | 106.4 | 106.4 | -3.35 (-3.05%) | 915,995 |
| 25 Jun 2020 | USD | 109.68 | 110.92 | 107.9 | 109.75 | 109.75 | +0.75 (+0.69%) | 829,037 |
| 24 Jun 2020 | USD | 111.55 | 113.09 | 108.385 | 109 | 109 | -4.7 (-4.13%) | 1,276,698 |
| 23 Jun 2020 | USD | 116.09 | 116.49 | 113.57 | 113.7 | 113.7 | -0.76 (-0.66%) | 803,971 |
| 22 Jun 2020 | USD | 114.77 | 115.87 | 112.5 | 114.46 | 114.46 | +1.15 (+1.01%) | 1,042,422 |
| 19 Jun 2020 | USD | 116.91 | 117.29 | 113.23 | 113.31 | 113.31 | -1.45 (-1.26%) | 1,400,229 |
| 18 Jun 2020 | USD | 112.61 | 116.48 | 111.32 | 114.76 | 114.76 | +0.73 (+0.64%) | 707,179 |
