Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jun 2020 | USD | 114.89 | 116.81 | 113.74 | 114.03 | 114.03 | -0.39 (-0.34%) | 774,737 |
16 Jun 2020 | USD | 118.61 | 118.89 | 110.9 | 114.42 | 114.42 | +0.68 (+0.60%) | 1,447,994 |
15 Jun 2020 | USD | 102.32 | 114.985 | 101.5 | 113.74 | 113.74 | +6.89 (+6.45%) | 1,426,688 |
12 Jun 2020 | USD | 106.63 | 107.63 | 103.91 | 106.85 | 106.85 | +5.63 (+5.56%) | 1,186,458 |
11 Jun 2020 | USD | 101.56 | 106.81 | 100.06 | 101.22 | 101.22 | -8.73 (-7.94%) | 1,649,999 |
10 Jun 2020 | USD | 113.77 | 115.125 | 109.03 | 109.95 | 109.95 | -0.8 (-0.72%) | 1,910,772 |
9 Jun 2020 | USD | 109.03 | 113.72 | 108.51 | 110.75 | 110.75 | -0.39 (-0.35%) | 1,416,783 |
8 Jun 2020 | USD | 109.55 | 114.71 | 105.51 | 111.14 | 111.14 | +11.14 (+11.14%) | 2,938,170 |
5 Jun 2020 | USD | 102.89 | 103.99 | 96.98 | 100 | 100 | +0.86 (+0.87%) | 1,643,610 |
4 Jun 2020 | USD | 93.98 | 101.91 | 93.27 | 99.14 | 99.14 | +4.58 (+4.84%) | 2,157,633 |
3 Jun 2020 | USD | 92 | 96.38 | 91.25 | 94.56 | 94.56 | +5.15 (+5.76%) | 1,021,848 |
2 Jun 2020 | USD | 88.23 | 90.49 | 86.77 | 89.41 | 89.41 | +2.16 (+2.48%) | 765,793 |
1 Jun 2020 | USD | 86.77 | 89.71 | 85.26 | 87.25 | 87.25 | +1.05 (+1.22%) | 876,408 |
29 May 2020 | USD | 84.39 | 87.645 | 83.585 | 86.2 | 86.2 | +1.46 (+1.72%) | 965,919 |
28 May 2020 | USD | 88.35 | 88.88 | 84.57 | 84.74 | 84.74 | -3.26 (-3.70%) | 1,038,422 |
27 May 2020 | USD | 88 | 88.72 | 84.76 | 88 | 88 | +3.02 (+3.55%) | 1,007,115 |
26 May 2020 | USD | 85.41 | 87.36 | 83.37 | 84.98 | 84.98 | +3.04 (+3.71%) | 1,136,165 |
22 May 2020 | USD | 81.55 | 82.805 | 79.8 | 81.94 | 81.94 | +0.41 (+0.50%) | 744,817 |
21 May 2020 | USD | 79.52 | 82.44 | 79.2 | 81.53 | 81.53 | +0.54 (+0.67%) | 886,914 |
20 May 2020 | USD | 80.48 | 82.98 | 79.74 | 80.99 | 80.99 | +2.73 (+3.49%) | 877,859 |
19 May 2020 | USD | 76.58 | 81.8897 | 76.26 | 78.26 | 78.26 | +0.89 (+1.15%) | 874,033 |
18 May 2020 | USD | 76.6 | 79.85 | 76.43 | 77.37 | 77.37 | +5.84 (+8.16%) | 1,779,453 |
15 May 2020 | USD | 66.6 | 71.8799 | 65.62 | 71.53 | 71.53 | +4.16 (+6.17%) | 1,501,313 |
14 May 2020 | USD | 65.42 | 68.12 | 63.43 | 67.37 | 67.37 | -0.7 (-1.03%) | 1,817,688 |
13 May 2020 | USD | 72.24 | 72.24 | 65.765 | 68.07 | 68.07 | -4.87 (-6.68%) | 1,437,913 |
12 May 2020 | USD | 77.51 | 77.95 | 72.89 | 72.94 | 72.94 | -4.39 (-5.68%) | 862,266 |
11 May 2020 | USD | 75.66 | 77.82 | 75.13 | 77.33 | 77.33 | +0.35 (+0.45%) | 1,580,950 |
8 May 2020 | USD | 74.25 | 78.83 | 73.43 | 76.98 | 76.98 | +8.11 (+11.78%) | 1,997,469 |
7 May 2020 | USD | 67.96 | 70.07 | 67.4034 | 68.87 | 68.87 | +2.64 (+3.99%) | 1,063,083 |
6 May 2020 | USD | 66.25 | 66.66 | 63.5841 | 66.23 | 66.23 | +1.34 (+2.07%) | 695,323 |