| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2020 | USD | 63.04 | 66.145 | 63.04 | 64.89 | 64.89 | +3.83 (+6.27%) | 896,542 |
| 4 May 2020 | USD | 60.6 | 63.75 | 59.32 | 61.06 | 61.06 | -1.88 (-2.99%) | 867,248 |
| 1 May 2020 | USD | 63.56 | 64.445 | 62.28 | 62.94 | 62.94 | -3.26 (-4.92%) | 583,105 |
| 30 Apr 2020 | USD | 68.89 | 70.2 | 66.11 | 66.2 | 66.2 | -4.09 (-5.82%) | 901,615 |
| 29 Apr 2020 | USD | 70.42 | 72.978 | 68.53 | 70.29 | 70.29 | +4.28 (+6.48%) | 1,284,910 |
| 28 Apr 2020 | USD | 64.81 | 66.87 | 62.86 | 66.01 | 66.01 | +3.21 (+5.11%) | 980,482 |
| 27 Apr 2020 | USD | 59 | 63.65 | 58.98 | 62.8 | 62.8 | +4.68 (+8.05%) | 1,271,228 |
| 24 Apr 2020 | USD | 55.16 | 58.56 | 54.59 | 58.12 | 58.12 | +3.77 (+6.94%) | 875,123 |
| 23 Apr 2020 | USD | 53.26 | 56.032 | 52.62 | 54.35 | 54.35 | +1.94 (+3.70%) | 758,923 |
| 22 Apr 2020 | USD | 53.58 | 53.91 | 51.76 | 52.41 | 52.41 | +0.04 (+0.08%) | 594,388 |
| 21 Apr 2020 | USD | 50.1 | 52.69 | 50.01 | 52.37 | 52.37 | +0.28 (+0.54%) | 741,590 |
| 20 Apr 2020 | USD | 51.84 | 53.85 | 51.11 | 52.09 | 52.09 | -1.18 (-2.22%) | 685,015 |
| 17 Apr 2020 | USD | 52.25 | 54.82 | 51.545 | 53.27 | 53.27 | +3.65 (+7.36%) | 1,368,833 |
| 16 Apr 2020 | USD | 47.35 | 49.95 | 45.7902 | 49.62 | 49.62 | +2.36 (+4.99%) | 937,609 |
| 15 Apr 2020 | USD | 48.56 | 49.94 | 47.02 | 47.26 | 47.26 | -4.04 (-7.88%) | 1,171,712 |
| 14 Apr 2020 | USD | 48.23 | 51.44 | 48.23 | 51.3 | 51.3 | +4.79 (+10.30%) | 1,564,552 |
| 13 Apr 2020 | USD | 50.77 | 50.88 | 46.21 | 46.51 | 46.51 | -4.83 (-9.41%) | 604,776 |
| 9 Apr 2020 | USD | 49.21 | 51.8 | 48.64 | 51.34 | 51.34 | +3.86 (+8.13%) | 1,143,329 |
| 8 Apr 2020 | USD | 43.26 | 48.68 | 42.61 | 47.48 | 47.48 | +3.85 (+8.82%) | 1,003,140 |
| 7 Apr 2020 | USD | 44.81 | 47.35 | 43.06 | 43.63 | 43.63 | +1.66 (+3.96%) | 1,135,453 |
| 6 Apr 2020 | USD | 38.76 | 42.03 | 37.86 | 41.97 | 41.97 | +5.81 (+16.07%) | 1,241,184 |
| 3 Apr 2020 | USD | 38.64 | 39.03 | 35.43 | 36.16 | 36.16 | -2.55 (-6.59%) | 1,550,424 |
| 2 Apr 2020 | USD | 37.53 | 39.73 | 37.105 | 38.71 | 38.71 | +0.92 (+2.43%) | 874,147 |
| 1 Apr 2020 | USD | 39.5 | 40.46 | 36.78 | 37.79 | 37.79 | -4.39 (-10.41%) | 1,025,033 |
| 31 Mar 2020 | USD | 41.67 | 44.72 | 41.18 | 42.18 | 42.18 | -0.22 (-0.52%) | 1,229,295 |
| 30 Mar 2020 | USD | 42.52 | 42.925 | 41.04 | 42.4 | 42.4 | -0.42 (-0.98%) | 865,088 |
| 27 Mar 2020 | USD | 42.94 | 43.79 | 40.61 | 42.82 | 42.82 | -3.06 (-6.67%) | 1,221,141 |
| 26 Mar 2020 | USD | 42.37 | 46.2182 | 42.025 | 45.88 | 45.88 | +4.46 (+10.77%) | 1,302,013 |
| 25 Mar 2020 | USD | 38.31 | 43.55 | 36.39 | 41.42 | 41.42 | +3.92 (+10.45%) | 1,436,387 |
| 24 Mar 2020 | USD | 37.85 | 38.53 | 36.005 | 37.5 | 37.5 | +2.43 (+6.93%) | 1,303,501 |
