| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2020 | USD | 35.55 | 36.05 | 32.3 | 35.07 | 35.07 | -0.92 (-2.56%) | 1,479,795 |
| 20 Mar 2020 | USD | 38.2 | 40.23 | 35.42 | 35.99 | 35.99 | -1.2 (-3.23%) | 1,883,240 |
| 19 Mar 2020 | USD | 34.07 | 40.51 | 32.398 | 37.19 | 37.19 | +2.58 (+7.45%) | 1,583,052 |
| 18 Mar 2020 | USD | 36.9 | 38.03 | 32.77 | 34.61 | 34.61 | -5.74 (-14.23%) | 1,870,716 |
| 17 Mar 2020 | USD | 40.85 | 41.8074 | 36.66 | 40.35 | 40.35 | +0.33 (+0.82%) | 2,142,881 |
| 16 Mar 2020 | USD | 44.31 | 44.9 | 39.361 | 40.02 | 40.02 | -9.85 (-19.75%) | 1,423,430 |
| 13 Mar 2020 | USD | 49.57 | 49.98 | 42.37 | 49.87 | 49.87 | +4.1 (+8.96%) | 1,524,557 |
| 12 Mar 2020 | USD | 48.45 | 50 | 44.11 | 45.77 | 45.77 | -6.74 (-12.84%) | 1,491,703 |
| 11 Mar 2020 | USD | 54.73 | 56.255 | 51.2 | 52.51 | 52.51 | -4.45 (-7.81%) | 1,719,557 |
| 10 Mar 2020 | USD | 53.78 | 57 | 52.0141 | 56.96 | 56.96 | +5.69 (+11.10%) | 1,497,204 |
| 9 Mar 2020 | USD | 64.21 | 65.18 | 51.2 | 51.27 | 51.27 | -18.77 (-26.80%) | 2,492,775 |
| 6 Mar 2020 | USD | 67.27 | 71.15 | 66.33 | 70.04 | 70.04 | +0.21 (+0.30%) | 1,486,015 |
| 5 Mar 2020 | USD | 75.26 | 75.84 | 68.916 | 69.83 | 69.83 | -8.91 (-11.32%) | 1,489,250 |
| 4 Mar 2020 | USD | 77.1 | 78.93 | 75.76 | 78.74 | 78.74 | +3.04 (+4.02%) | 889,687 |
| 3 Mar 2020 | USD | 77.85 | 80 | 73.89 | 75.7 | 75.7 | -1.85 (-2.39%) | 1,333,548 |
| 2 Mar 2020 | USD | 75.78 | 77.62 | 71.895 | 77.55 | 77.55 | +2.14 (+2.84%) | 986,360 |
| 28 Feb 2020 | USD | 73.18 | 76.85 | 72.44 | 75.41 | 75.41 | -0.13 (-0.17%) | 1,033,278 |
| 27 Feb 2020 | USD | 78.42 | 80 | 75.53 | 75.54 | 75.54 | -5.53 (-6.82%) | 983,756 |
| 26 Feb 2020 | USD | 81.15 | 83.05 | 80.2 | 81.07 | 81.07 | +0.75 (+0.93%) | 872,195 |
| 25 Feb 2020 | USD | 82.33 | 83.78 | 78.87 | 80.32 | 80.32 | -0.78 (-0.96%) | 837,506 |
| 24 Feb 2020 | USD | 82.06 | 82.9 | 80.31 | 81.1 | 81.1 | -4.88 (-5.68%) | 738,189 |
| 21 Feb 2020 | USD | 87.28 | 87.5999 | 85.25 | 85.98 | 85.98 | -2.11 (-2.40%) | 408,348 |
| 20 Feb 2020 | USD | 85.16 | 89.45 | 84.43 | 88.09 | 88.09 | +2.69 (+3.15%) | 549,032 |
| 19 Feb 2020 | USD | 86.16 | 86.2836 | 85.31 | 85.4 | 85.4 | +0.06 (+0.07%) | 355,056 |
| 18 Feb 2020 | USD | 86.35 | 86.78 | 84.792 | 85.34 | 85.34 | -1.32 (-1.52%) | 510,294 |
| 14 Feb 2020 | USD | 87.01 | 88.75 | 86.3 | 86.66 | 86.66 | -0.22 (-0.25%) | 593,049 |
| 13 Feb 2020 | USD | 84.78 | 87.18 | 84.29 | 86.88 | 86.88 | +1.37 (+1.60%) | 667,322 |
| 12 Feb 2020 | USD | 83.3 | 86.75 | 83.08 | 85.51 | 85.51 | +3.14 (+3.81%) | 1,076,856 |
| 11 Feb 2020 | USD | 81.83 | 83.22 | 81.39 | 82.37 | 82.37 | +1.08 (+1.33%) | 489,980 |
| 10 Feb 2020 | USD | 81.14 | 81.8694 | 80.1357 | 81.29 | 81.29 | +0.06 (+0.07%) | 374,456 |
