| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2024 | USD | 118 | 120.285 | 117.98 | 119.98 | 119.98 | +0.43 (+0.36%) | 357,591 |
| 16 Feb 2024 | USD | 118.95 | 120.42 | 118.17 | 119.55 | 119.55 | -0.61 (-0.51%) | 240,635 |
| 15 Feb 2024 | USD | 120.34 | 121.565 | 119.58 | 120.16 | 120.16 | +1.15 (+0.97%) | 405,619 |
| 14 Feb 2024 | USD | 117.93 | 119.37 | 116.18 | 119.01 | 119.01 | +2.93 (+2.52%) | 371,434 |
| 13 Feb 2024 | USD | 115.69 | 116.675 | 113.68 | 116.08 | 116.08 | -3.55 (-2.97%) | 509,142 |
| 12 Feb 2024 | USD | 118.71 | 120.98 | 118.11 | 119.63 | 119.63 | +1.21 (+1.02%) | 268,854 |
| 9 Feb 2024 | USD | 116.6 | 118.76 | 116.46 | 118.42 | 118.42 | +1.92 (+1.65%) | 234,351 |
| 8 Feb 2024 | USD | 115.4 | 117.0625 | 114.42 | 116.5 | 116.5 | +1.49 (+1.30%) | 273,828 |
| 7 Feb 2024 | USD | 115.15 | 115.83 | 114 | 115.01 | 115.01 | +0.09 (+0.08%) | 218,277 |
| 6 Feb 2024 | USD | 114.02 | 115.761 | 114.02 | 114.92 | 114.92 | +0.64 (+0.56%) | 237,491 |
| 5 Feb 2024 | USD | 113.99 | 115.375 | 113.16 | 114.28 | 114.28 | -1.61 (-1.39%) | 271,995 |
| 2 Feb 2024 | USD | 115.25 | 117.1899 | 114.15 | 115.89 | 115.89 | -0.44 (-0.38%) | 363,763 |
| 1 Feb 2024 | USD | 114.14 | 116.52 | 113.12 | 116.33 | 116.33 | +3.31 (+2.93%) | 372,059 |
| 31 Jan 2024 | USD | 113.4 | 116.13 | 112.74 | 113.02 | 113.02 | -0.67 (-0.59%) | 263,373 |
| 30 Jan 2024 | USD | 114.65 | 115.22 | 113.36 | 113.69 | 113.69 | -2.03 (-1.75%) | 280,753 |
| 29 Jan 2024 | USD | 113.87 | 116.135 | 113.68 | 115.72 | 115.72 | +2.12 (+1.87%) | 260,918 |
| 26 Jan 2024 | USD | 114.72 | 115.72 | 112.87 | 113.6 | 113.6 | -0.46 (-0.40%) | 294,568 |
| 25 Jan 2024 | USD | 113.84 | 114.11 | 112.06 | 114.06 | 114.06 | +0.98 (+0.87%) | 255,991 |
| 24 Jan 2024 | USD | 116.05 | 116.05 | 112.01 | 113.08 | 113.08 | -1.76 (-1.53%) | 267,000 |
| 23 Jan 2024 | USD | 117.47 | 119.05 | 114.8 | 114.84 | 114.84 | -1.1 (-0.95%) | 359,200 |
| 22 Jan 2024 | USD | 114.16 | 116.39 | 114.14 | 115.94 | 115.94 | +2.1 (+1.84%) | 289,100 |
| 19 Jan 2024 | USD | 112.94 | 113.94 | 110.95 | 113.84 | 113.84 | +0.63 (+0.56%) | 347,100 |
| 18 Jan 2024 | USD | 113.47 | 114.05 | 111.86 | 113.21 | 113.21 | +0.6 (+0.53%) | 378,300 |
| 17 Jan 2024 | USD | 112.29 | 113.48 | 111.52 | 112.61 | 112.61 | -1.25 (-1.10%) | 338,900 |
| 16 Jan 2024 | USD | 111.97 | 114 | 110.98 | 113.86 | 113.86 | +0.86 (+0.76%) | 266,500 |
| 12 Jan 2024 | USD | 115.17 | 115.89 | 111.97 | 113 | 113 | -1.85 (-1.61%) | 360,800 |
| 11 Jan 2024 | USD | 114.28 | 115.27 | 112.72 | 114.85 | 114.85 | -0.05 (-0.04%) | 383,300 |
| 10 Jan 2024 | USD | 113.13 | 115.12 | 111.87 | 114.9 | 114.9 | +1.47 (+1.30%) | 326,900 |
| 9 Jan 2024 | USD | 111.82 | 114.5 | 111.69 | 113.43 | 113.43 | -0.27 (-0.24%) | 371,800 |
| 8 Jan 2024 | USD | 110.59 | 114.6 | 110.59 | 113.7 | 113.7 | +3.41 (+3.09%) | 434,700 |
