| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2020 | USD | 82.47 | 82.65 | 81.14 | 81.23 | 81.23 | -1.83 (-2.20%) | 569,508 |
| 6 Feb 2020 | USD | 84.06 | 84.9 | 82.71 | 83.06 | 83.06 | -0.73 (-0.87%) | 689,581 |
| 5 Feb 2020 | USD | 83.55 | 84.94 | 82.64 | 83.79 | 83.79 | +0.75 (+0.90%) | 688,295 |
| 4 Feb 2020 | USD | 83.26 | 83.765 | 81.68 | 83.04 | 83.04 | +0.93 (+1.13%) | 460,588 |
| 3 Feb 2020 | USD | 81.03 | 82.89 | 80.56 | 82.11 | 82.11 | +1.59 (+1.97%) | 467,835 |
| 31 Jan 2020 | USD | 81.39 | 82.335 | 80.245 | 80.52 | 80.52 | -1.34 (-1.64%) | 864,889 |
| 30 Jan 2020 | USD | 80.44 | 82.29 | 80.26 | 81.86 | 81.86 | +0.61 (+0.75%) | 629,979 |
| 29 Jan 2020 | USD | 82.2 | 82.92 | 80.18 | 81.25 | 81.25 | -0.83 (-1.01%) | 613,013 |
| 28 Jan 2020 | USD | 81.53 | 82.455 | 81.01 | 82.08 | 82.08 | +1.49 (+1.85%) | 537,647 |
| 27 Jan 2020 | USD | 80.32 | 81.73 | 79.38 | 80.59 | 80.59 | -0.82 (-1.01%) | 1,537,040 |
| 24 Jan 2020 | USD | 83.62 | 83.62 | 80.97 | 81.41 | 81.41 | -2.03 (-2.43%) | 694,083 |
| 23 Jan 2020 | USD | 82.15 | 83.99 | 81.54 | 83.44 | 83.44 | +1.16 (+1.41%) | 884,148 |
| 22 Jan 2020 | USD | 81.21 | 82.853 | 81.08 | 82.28 | 82.28 | +0.94 (+1.16%) | 528,191 |
| 21 Jan 2020 | USD | 81.5 | 82.28 | 80.6445 | 81.34 | 81.34 | -0.5 (-0.61%) | 738,608 |
| 17 Jan 2020 | USD | 81.99 | 83.15 | 81.235 | 81.84 | 81.84 | 0.0 (0.0%) | 727,897 |
| 16 Jan 2020 | USD | 81.04 | 82.7 | 80.77 | 81.84 | 81.84 | +1.13 (+1.40%) | 1,015,211 |
| 15 Jan 2020 | USD | 77.65 | 80.81 | 77.62 | 80.71 | 80.71 | +3.16 (+4.07%) | 1,215,491 |
| 14 Jan 2020 | USD | 75.74 | 79.3246 | 75.72 | 77.55 | 77.55 | +3.68 (+4.98%) | 1,726,343 |
| 13 Jan 2020 | USD | 71.19 | 73.99 | 71.18 | 73.87 | 73.87 | +3.12 (+4.41%) | 1,080,924 |
| 10 Jan 2020 | USD | 69.3 | 70.89 | 68.37 | 70.75 | 70.75 | +1.61 (+2.33%) | 1,028,430 |
| 9 Jan 2020 | USD | 70.29 | 70.29 | 68.09 | 69.14 | 69.14 | -0.64 (-0.92%) | 685,993 |
| 8 Jan 2020 | USD | 69.26 | 70.34 | 68.76 | 69.78 | 69.78 | +0.58 (+0.84%) | 609,953 |
| 7 Jan 2020 | USD | 70.7 | 71.3 | 68.94 | 69.2 | 69.2 | -1.7 (-2.40%) | 969,485 |
| 6 Jan 2020 | USD | 71.5 | 71.5 | 70.335 | 70.9 | 70.9 | -1.71 (-2.36%) | 757,139 |
| 3 Jan 2020 | USD | 72.75 | 73 | 71.86 | 72.61 | 72.61 | -1.24 (-1.68%) | 573,727 |
| 2 Jan 2020 | USD | 74.73 | 74.73 | 72.35 | 73.85 | 73.85 | -0.44 (-0.59%) | 760,003 |
| 31 Dec 2019 | USD | 73.61 | 75.18 | 73.21 | 74.29 | 74.29 | +0.3 (+0.41%) | 458,231 |
| 30 Dec 2019 | USD | 74.22 | 74.8 | 73.73 | 73.99 | 73.99 | -0.41 (-0.55%) | 400,617 |
| 27 Dec 2019 | USD | 74.55 | 74.97 | 73.925 | 74.4 | 74.4 | +0.21 (+0.28%) | 370,333 |
| 26 Dec 2019 | USD | 74.94 | 74.94 | 73.9 | 74.19 | 74.19 | -1.05 (-1.40%) | 485,316 |
