| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Dec 2019 | USD | 75.24 | 75.24 | 75.24 | 75.24 | 75.24 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 76.37 | 76.8 | 75.04 | 75.24 | 75.24 | -1.28 (-1.67%) | 390,494 |
| 23 Dec 2019 | USD | 74.74 | 76.8 | 73.989 | 76.52 | 76.52 | +2.15 (+2.89%) | 1,036,494 |
| 20 Dec 2019 | USD | 74.1 | 75.03 | 73.62 | 74.37 | 74.37 | +1.21 (+1.65%) | 1,481,479 |
| 19 Dec 2019 | USD | 72.14 | 74.1799 | 71.51 | 73.16 | 73.16 | +0.76 (+1.05%) | 1,053,026 |
| 18 Dec 2019 | USD | 69.28 | 72.49 | 69.28 | 72.4 | 72.4 | +3.12 (+4.50%) | 939,568 |
| 17 Dec 2019 | USD | 69.76 | 69.86 | 68.69 | 69.28 | 69.28 | -0.31 (-0.45%) | 594,509 |
| 16 Dec 2019 | USD | 69.44 | 70.32 | 68.92 | 69.59 | 69.59 | +0.75 (+1.09%) | 1,318,723 |
| 13 Dec 2019 | USD | 69.24 | 71.91 | 68.68 | 68.84 | 68.84 | -0.38 (-0.55%) | 753,704 |
| 12 Dec 2019 | USD | 69.43 | 70.24 | 68.67 | 69.22 | 69.22 | -0.08 (-0.12%) | 868,553 |
| 11 Dec 2019 | USD | 68.9 | 71 | 68.25 | 69.3 | 69.3 | +1.25 (+1.84%) | 1,365,029 |
| 10 Dec 2019 | USD | 63.61 | 68.29 | 62.48 | 68.05 | 68.05 | +3.77 (+5.86%) | 1,843,660 |
| 9 Dec 2019 | USD | 66.43 | 69.8798 | 64.23 | 64.28 | 64.28 | -3.49 (-5.15%) | 2,672,026 |
| 6 Dec 2019 | USD | 66.37 | 68.09 | 66.37 | 67.77 | 67.77 | +2.23 (+3.40%) | 1,507,076 |
| 5 Dec 2019 | USD | 65.09 | 65.8 | 64.6 | 65.54 | 65.54 | +0.62 (+0.96%) | 582,388 |
| 4 Dec 2019 | USD | 64.23 | 66.49 | 64.13 | 64.92 | 64.92 | +1.38 (+2.17%) | 589,770 |
| 3 Dec 2019 | USD | 62.32 | 63.83 | 61.69 | 63.54 | 63.54 | -0.22 (-0.35%) | 823,648 |
| 2 Dec 2019 | USD | 63.91 | 64.7 | 63.25 | 63.76 | 63.76 | -0.01 (-0.02%) | 806,025 |
| 29 Nov 2019 | USD | 64.51 | 64.62 | 63.63 | 63.77 | 63.77 | -1.23 (-1.89%) | 212,886 |
| 28 Nov 2019 | USD | 65 | 65 | 65 | 65 | 65 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 65.23 | 65.25 | 64.21 | 65 | 65 | +0.18 (+0.28%) | 351,498 |
| 26 Nov 2019 | USD | 65.84 | 65.85 | 64.6522 | 64.82 | 64.82 | -0.97 (-1.47%) | 402,960 |
| 25 Nov 2019 | USD | 64.35 | 66.24 | 63.96 | 65.79 | 65.79 | +1.85 (+2.89%) | 821,191 |
| 22 Nov 2019 | USD | 63.84 | 64.48 | 63.205 | 63.94 | 63.94 | +0.43 (+0.68%) | 398,964 |
| 21 Nov 2019 | USD | 63.84 | 64.24 | 63.2 | 63.51 | 63.51 | +0.11 (+0.17%) | 729,000 |
| 20 Nov 2019 | USD | 64.13 | 64.85 | 63.28 | 63.4 | 63.4 | -1.38 (-2.13%) | 706,132 |
| 19 Nov 2019 | USD | 64.53 | 65.61 | 64.11 | 64.78 | 64.78 | +0.43 (+0.67%) | 458,977 |
| 18 Nov 2019 | USD | 64.62 | 65.14 | 64.02 | 64.35 | 64.35 | -0.64 (-0.98%) | 607,145 |
| 15 Nov 2019 | USD | 67.27 | 67.4 | 64.585 | 64.99 | 64.99 | -1.81 (-2.71%) | 1,553,181 |
| 14 Nov 2019 | USD | 66.39 | 67.4 | 66.39 | 66.8 | 66.8 | +0.05 (+0.07%) | 376,700 |
