| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Nov 2019 | USD | 66.48 | 67.21 | 66.16 | 66.75 | 66.75 | -0.53 (-0.79%) | 680,567 |
| 12 Nov 2019 | USD | 67.73 | 68.11 | 66.89 | 67.28 | 67.28 | -0.33 (-0.49%) | 440,191 |
| 11 Nov 2019 | USD | 67.3 | 68.2 | 66.76 | 67.61 | 67.61 | -0.37 (-0.54%) | 326,101 |
| 8 Nov 2019 | USD | 67.44 | 68.33 | 66.16 | 67.98 | 67.98 | +0.26 (+0.38%) | 666,673 |
| 7 Nov 2019 | USD | 67.68 | 68.55 | 66.98 | 67.72 | 67.72 | +0.99 (+1.48%) | 1,674,158 |
| 6 Nov 2019 | USD | 67.25 | 67.39 | 66.13 | 66.73 | 66.73 | -0.55 (-0.82%) | 426,877 |
| 5 Nov 2019 | USD | 65.48 | 67.77 | 65.22 | 67.28 | 67.28 | +2.1 (+3.22%) | 716,396 |
| 4 Nov 2019 | USD | 65.74 | 66.22 | 64.42 | 65.18 | 65.18 | +0.04 (+0.06%) | 762,159 |
| 1 Nov 2019 | USD | 64 | 65.82 | 63.52 | 65.14 | 65.14 | +1.88 (+2.97%) | 870,838 |
| 31 Oct 2019 | USD | 64.93 | 64.93 | 63.07 | 63.26 | 63.26 | -1.92 (-2.95%) | 763,751 |
| 30 Oct 2019 | USD | 66.32 | 66.86 | 65.05 | 65.18 | 65.18 | -1.52 (-2.28%) | 741,441 |
| 29 Oct 2019 | USD | 67.6 | 67.94 | 66.65 | 66.7 | 66.7 | -0.9 (-1.33%) | 934,800 |
| 28 Oct 2019 | USD | 67.25 | 68.78 | 67.2 | 67.6 | 67.6 | +0.5 (+0.75%) | 1,530,439 |
| 25 Oct 2019 | USD | 64.7 | 67.18 | 64.47 | 67.1 | 67.1 | +2.11 (+3.25%) | 1,513,935 |
| 24 Oct 2019 | USD | 62.4 | 65.14 | 62.05 | 64.99 | 64.99 | +3.95 (+6.47%) | 2,435,281 |
| 23 Oct 2019 | USD | 60.73 | 62.605 | 59.875 | 61.04 | 61.04 | +0.49 (+0.81%) | 1,675,214 |
| 22 Oct 2019 | USD | 58.59 | 60.84 | 57.83 | 60.55 | 60.55 | +1.7 (+2.89%) | 906,044 |
| 21 Oct 2019 | USD | 58.81 | 59.86 | 58.81 | 58.85 | 58.85 | +0.63 (+1.08%) | 1,090,013 |
| 18 Oct 2019 | USD | 57.01 | 58.39 | 57 | 58.22 | 58.22 | +0.81 (+1.41%) | 625,123 |
| 17 Oct 2019 | USD | 57.13 | 57.76 | 56.755 | 57.41 | 57.41 | +0.41 (+0.72%) | 732,158 |
| 16 Oct 2019 | USD | 55.41 | 57.085 | 55.17 | 57 | 57 | +1.64 (+2.96%) | 881,617 |
| 15 Oct 2019 | USD | 53.74 | 55.83 | 53.2479 | 55.36 | 55.36 | +1.86 (+3.48%) | 566,008 |
| 14 Oct 2019 | USD | 53.79 | 54.17 | 52.9534 | 53.5 | 53.5 | -0.36 (-0.67%) | 499,922 |
| 11 Oct 2019 | USD | 52.74 | 54.56 | 52.74 | 53.86 | 53.86 | +2.16 (+4.18%) | 671,284 |
| 10 Oct 2019 | USD | 52.99 | 53.3554 | 51.35 | 51.7 | 51.7 | -0.7 (-1.34%) | 1,107,867 |
| 9 Oct 2019 | USD | 53 | 53 | 51.92 | 52.4 | 52.4 | -0.09 (-0.17%) | 825,271 |
| 8 Oct 2019 | USD | 53.34 | 53.57 | 52.18 | 52.49 | 52.49 | -1.71 (-3.15%) | 803,272 |
| 7 Oct 2019 | USD | 54.9 | 55.22 | 53.875 | 54.2 | 54.2 | -0.86 (-1.56%) | 1,282,950 |
| 4 Oct 2019 | USD | 54.63 | 55.31 | 54.2831 | 55.06 | 55.06 | +0.28 (+0.51%) | 745,312 |
| 3 Oct 2019 | USD | 54.6 | 55.03 | 52.01 | 54.78 | 54.78 | -0.1 (-0.18%) | 1,137,729 |
