| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jul 2019 | USD | 57.62 | 58.22 | 56.08 | 57.11 | 57.11 | +0.66 (+1.17%) | 678,426 |
| 9 Jul 2019 | USD | 56 | 56.6 | 55.49 | 56.45 | 56.45 | +0.31 (+0.55%) | 916,405 |
| 8 Jul 2019 | USD | 57.88 | 57.88 | 56.065 | 56.14 | 56.14 | -2.08 (-3.57%) | 668,592 |
| 5 Jul 2019 | USD | 57.96 | 59.12 | 57.15 | 58.22 | 58.22 | -0.26 (-0.44%) | 417,567 |
| 4 Jul 2019 | USD | 58.48 | 58.48 | 58.48 | 58.48 | 58.48 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 57.05 | 58.6 | 56.3 | 58.48 | 58.48 | +1.5 (+2.63%) | 591,371 |
| 2 Jul 2019 | USD | 57.84 | 58.13 | 56.72 | 56.98 | 56.98 | -0.97 (-1.67%) | 875,905 |
| 1 Jul 2019 | USD | 59.4 | 59.7361 | 57.27 | 57.95 | 57.95 | -0.5 (-0.86%) | 605,855 |
| 28 Jun 2019 | USD | 57.96 | 59.47 | 57.74 | 58.45 | 58.45 | +0.21 (+0.36%) | 1,726,063 |
| 27 Jun 2019 | USD | 59 | 59.18 | 57.32 | 58.24 | 58.24 | -0.24 (-0.41%) | 664,642 |
| 26 Jun 2019 | USD | 57.2 | 58.82 | 57.2 | 58.48 | 58.48 | +1.31 (+2.29%) | 1,042,436 |
| 25 Jun 2019 | USD | 56.67 | 57.7999 | 56.21 | 57.17 | 57.17 | +0.38 (+0.67%) | 760,599 |
| 24 Jun 2019 | USD | 56.72 | 57.68 | 55.9003 | 56.79 | 56.79 | -0.21 (-0.37%) | 600,084 |
| 21 Jun 2019 | USD | 57.45 | 57.59 | 55.87 | 57 | 57 | -0.55 (-0.96%) | 800,503 |
| 20 Jun 2019 | USD | 57.01 | 57.75 | 56.415 | 57.55 | 57.55 | +1.34 (+2.38%) | 761,353 |
| 19 Jun 2019 | USD | 56.05 | 58.13 | 55.7575 | 56.21 | 56.21 | +0.02 (+0.04%) | 913,657 |
| 18 Jun 2019 | USD | 55.6 | 57.28 | 55.6 | 56.19 | 56.19 | +1.02 (+1.85%) | 1,087,277 |
| 17 Jun 2019 | USD | 54.21 | 56.04 | 54.21 | 55.17 | 55.17 | +0.93 (+1.71%) | 742,664 |
| 14 Jun 2019 | USD | 54.79 | 55.9 | 53.45 | 54.24 | 54.24 | -0.04 (-0.07%) | 1,119,853 |
| 13 Jun 2019 | USD | 54.37 | 55.1 | 53.52 | 54.28 | 54.28 | +0.16 (+0.30%) | 920,692 |
| 12 Jun 2019 | USD | 54.96 | 55.09 | 52.28 | 54.12 | 54.12 | -1.12 (-2.03%) | 1,292,057 |
| 11 Jun 2019 | USD | 56.85 | 56.925 | 53.43 | 55.24 | 55.24 | -2.32 (-4.03%) | 2,459,955 |
| 10 Jun 2019 | USD | 57.63 | 59.87 | 57.25 | 57.56 | 57.56 | +2.32 (+4.20%) | 2,113,296 |
| 7 Jun 2019 | USD | 54.19 | 56.05 | 53.82 | 55.24 | 55.24 | +1.05 (+1.94%) | 1,247,130 |
| 6 Jun 2019 | USD | 55.59 | 55.59 | 53.09 | 54.19 | 54.19 | -1.35 (-2.43%) | 790,702 |
| 5 Jun 2019 | USD | 56.2 | 56.52 | 53.76 | 55.54 | 55.54 | +0.17 (+0.31%) | 640,777 |
| 4 Jun 2019 | USD | 54.26 | 55.51 | 53.93 | 55.37 | 55.37 | +2.15 (+4.04%) | 848,544 |
| 3 Jun 2019 | USD | 51.64 | 54.05 | 51.62 | 53.22 | 53.22 | +1.58 (+3.06%) | 1,023,137 |
| 31 May 2019 | USD | 53.77 | 54.22 | 51.13 | 51.64 | 51.64 | -3.39 (-6.16%) | 1,390,620 |
| 30 May 2019 | USD | 54.92 | 56.07 | 54.3901 | 55.03 | 55.03 | -0.08 (-0.15%) | 593,449 |
