| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 May 2019 | USD | 56.16 | 56.63 | 54.65 | 55.11 | 55.11 | -1.45 (-2.56%) | 830,403 |
| 28 May 2019 | USD | 56.84 | 57.59 | 56.46 | 56.56 | 56.56 | -0.16 (-0.28%) | 601,760 |
| 27 May 2019 | USD | 56.72 | 56.72 | 56.72 | 56.72 | 56.72 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 57.4 | 58.1 | 56.41 | 56.72 | 56.72 | -0.02 (-0.04%) | 488,255 |
| 23 May 2019 | USD | 55.45 | 58.375 | 55.26 | 56.74 | 56.74 | +0.65 (+1.16%) | 1,309,491 |
| 22 May 2019 | USD | 56.85 | 57.25 | 55.71 | 56.09 | 56.09 | -1.22 (-2.13%) | 742,338 |
| 21 May 2019 | USD | 56.36 | 57.88 | 56.33 | 57.31 | 57.31 | +1.6 (+2.87%) | 817,273 |
| 20 May 2019 | USD | 54.97 | 56.01 | 54.62 | 55.71 | 55.71 | +0.16 (+0.29%) | 966,710 |
| 17 May 2019 | USD | 57.14 | 57.24 | 55.47 | 55.55 | 55.55 | -2.23 (-3.86%) | 850,275 |
| 16 May 2019 | USD | 58.89 | 59.25 | 57.59 | 57.78 | 57.78 | -1.02 (-1.73%) | 755,241 |
| 15 May 2019 | USD | 58.34 | 59.01 | 57.16 | 58.8 | 58.8 | -0.13 (-0.22%) | 767,610 |
| 14 May 2019 | USD | 58.37 | 59.47 | 57.75 | 58.93 | 58.93 | +0.88 (+1.52%) | 559,251 |
| 13 May 2019 | USD | 59.76 | 59.93 | 57.93 | 58.05 | 58.05 | -3.01 (-4.93%) | 820,526 |
| 10 May 2019 | USD | 62.09 | 62.13 | 60.085 | 61.06 | 61.06 | -0.96 (-1.55%) | 910,467 |
| 9 May 2019 | USD | 63.72 | 64.0673 | 60.94 | 62.02 | 62.02 | -2.22 (-3.46%) | 865,508 |
| 8 May 2019 | USD | 64.14 | 65.46 | 63.52 | 64.24 | 64.24 | -0.28 (-0.43%) | 710,969 |
| 7 May 2019 | USD | 65.6 | 66.4 | 63.94 | 64.52 | 64.52 | -1.63 (-2.46%) | 442,746 |
| 6 May 2019 | USD | 64.65 | 66.285 | 63.7 | 66.15 | 66.15 | +0.08 (+0.12%) | 436,746 |
| 3 May 2019 | USD | 65.39 | 66.2 | 64.925 | 66.07 | 66.07 | +1.08 (+1.66%) | 680,176 |
| 2 May 2019 | USD | 64.85 | 65.37 | 64.18 | 64.99 | 64.99 | +0.27 (+0.42%) | 412,664 |
| 1 May 2019 | USD | 66.11 | 66.44 | 64.63 | 64.72 | 64.72 | -1.15 (-1.75%) | 474,321 |
| 30 Apr 2019 | USD | 66.71 | 66.7398 | 65.14 | 65.87 | 65.87 | -1.29 (-1.92%) | 449,877 |
| 29 Apr 2019 | USD | 66.84 | 67.74 | 66.64 | 67.16 | 67.16 | +0.25 (+0.37%) | 482,841 |
| 26 Apr 2019 | USD | 65.8 | 67.28 | 65.8 | 66.91 | 66.91 | +0.9 (+1.36%) | 536,184 |
| 25 Apr 2019 | USD | 69.09 | 69.09 | 65.53 | 66.01 | 66.01 | -3.27 (-4.72%) | 709,077 |
| 24 Apr 2019 | USD | 69.43 | 69.86 | 68.75 | 69.28 | 69.28 | +0.02 (+0.03%) | 549,324 |
| 23 Apr 2019 | USD | 68.31 | 69.63 | 67.28 | 69.26 | 69.26 | +0.82 (+1.20%) | 768,345 |
| 22 Apr 2019 | USD | 69.4 | 69.53 | 67.97 | 68.44 | 68.44 | -1.09 (-1.57%) | 926,980 |
| 19 Apr 2019 | USD | 69.53 | 69.53 | 69.53 | 69.53 | 69.53 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 70.72 | 70.79 | 67.91 | 69.53 | 69.53 | -1.52 (-2.14%) | 1,180,141 |
