| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 2019 | USD | 71.04 | 71.66 | 70.31 | 71.05 | 71.05 | +0.34 (+0.48%) | 645,149 |
| 16 Apr 2019 | USD | 68.72 | 70.73 | 68.68 | 70.71 | 70.71 | +2.11 (+3.08%) | 560,074 |
| 15 Apr 2019 | USD | 70.32 | 70.39 | 68.46 | 68.6 | 68.6 | -1.31 (-1.87%) | 973,473 |
| 12 Apr 2019 | USD | 67.83 | 70.05 | 67.81 | 69.91 | 69.91 | +2.58 (+3.83%) | 1,151,033 |
| 11 Apr 2019 | USD | 65.8 | 67.52 | 65.21 | 67.33 | 67.33 | +1.56 (+2.37%) | 584,078 |
| 10 Apr 2019 | USD | 64.45 | 66.39 | 64.45 | 65.77 | 65.77 | +1.27 (+1.97%) | 480,142 |
| 9 Apr 2019 | USD | 65.37 | 65.37 | 64.22 | 64.5 | 64.5 | -1.75 (-2.64%) | 644,690 |
| 8 Apr 2019 | USD | 63.83 | 66.32 | 63.61 | 66.25 | 66.25 | +2.1 (+3.27%) | 872,744 |
| 5 Apr 2019 | USD | 64.08 | 64.47 | 63.61 | 64.15 | 64.15 | +0.44 (+0.69%) | 839,344 |
| 4 Apr 2019 | USD | 61.41 | 64 | 61.13 | 63.71 | 63.71 | +2.42 (+3.95%) | 820,986 |
| 3 Apr 2019 | USD | 61.13 | 62.83 | 60.82 | 61.29 | 61.29 | +0.2 (+0.33%) | 707,309 |
| 2 Apr 2019 | USD | 61.95 | 61.95 | 60.01 | 61.09 | 61.09 | -0.66 (-1.07%) | 828,925 |
| 1 Apr 2019 | USD | 62.91 | 63.75 | 61.65 | 61.75 | 61.75 | -0.62 (-0.99%) | 873,924 |
| 29 Mar 2019 | USD | 62.78 | 63.31 | 61.555 | 62.37 | 62.37 | 0.0 (0.0%) | 546,426 |
| 28 Mar 2019 | USD | 60.73 | 62.64 | 60.73 | 62.37 | 62.37 | +1.36 (+2.23%) | 612,992 |
| 27 Mar 2019 | USD | 59.4 | 61.58 | 59.34 | 61.01 | 61.01 | +1.82 (+3.07%) | 679,565 |
| 26 Mar 2019 | USD | 58.61 | 59.85 | 58.35 | 59.19 | 59.19 | +0.19 (+0.32%) | 661,716 |
| 25 Mar 2019 | USD | 58.8 | 60.03 | 58.08 | 59 | 59 | +1.14 (+1.97%) | 830,602 |
| 22 Mar 2019 | USD | 60.62 | 60.71 | 57.835 | 57.86 | 57.86 | -3.63 (-5.90%) | 1,162,438 |
| 21 Mar 2019 | USD | 60.22 | 61.79 | 60.18 | 61.49 | 61.49 | +1.15 (+1.91%) | 391,910 |
| 20 Mar 2019 | USD | 62.69 | 62.75 | 59.57 | 60.34 | 60.34 | -2.62 (-4.16%) | 757,343 |
| 19 Mar 2019 | USD | 63.96 | 64.49 | 62.66 | 62.96 | 62.96 | -0.91 (-1.42%) | 638,530 |
| 18 Mar 2019 | USD | 63.8 | 63.97 | 62.87 | 63.87 | 63.87 | +0.2 (+0.31%) | 630,624 |
| 15 Mar 2019 | USD | 63.93 | 64.7596 | 63.59 | 63.67 | 63.67 | -0.03 (-0.05%) | 1,215,951 |
| 14 Mar 2019 | USD | 64.39 | 65.21 | 63.61 | 63.7 | 63.7 | -0.94 (-1.45%) | 614,185 |
| 13 Mar 2019 | USD | 65.28 | 66.08 | 64.6 | 64.64 | 64.64 | -0.63 (-0.97%) | 637,293 |
| 12 Mar 2019 | USD | 66.15 | 66.95 | 65.115 | 65.27 | 65.27 | -0.85 (-1.29%) | 807,367 |
| 11 Mar 2019 | USD | 63.74 | 66.47 | 63.62 | 66.12 | 66.12 | +2.57 (+4.04%) | 836,098 |
| 8 Mar 2019 | USD | 62.56 | 64.15 | 61.53 | 63.55 | 63.55 | +0.24 (+0.38%) | 865,946 |
| 7 Mar 2019 | USD | 61.28 | 63.53 | 59.41 | 63.31 | 63.31 | +1.54 (+2.49%) | 1,424,620 |
