| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2019 | USD | 60.14 | 65 | 59.4494 | 61.77 | 61.77 | -2.81 (-4.35%) | 3,290,416 |
| 5 Mar 2019 | USD | 66.37 | 66.37 | 64.44 | 64.58 | 64.58 | -1.79 (-2.70%) | 986,528 |
| 4 Mar 2019 | USD | 65.8 | 66.92 | 65.61 | 66.37 | 66.37 | +0.74 (+1.13%) | 922,348 |
| 1 Mar 2019 | USD | 65.25 | 66.63 | 64.92 | 65.63 | 65.63 | +1.06 (+1.64%) | 645,264 |
| 28 Feb 2019 | USD | 65.79 | 65.79 | 63.75 | 64.57 | 64.57 | -1.6 (-2.42%) | 1,032,116 |
| 27 Feb 2019 | USD | 66.31 | 67.08 | 65.93 | 66.17 | 66.17 | -0.14 (-0.21%) | 553,677 |
| 26 Feb 2019 | USD | 68 | 68.71 | 66.16 | 66.31 | 66.31 | -1.87 (-2.74%) | 761,470 |
| 25 Feb 2019 | USD | 70.41 | 71 | 67.92 | 68.18 | 68.18 | -1.72 (-2.46%) | 1,040,380 |
| 22 Feb 2019 | USD | 69.46 | 70.51 | 69.46 | 69.9 | 69.9 | +0.66 (+0.95%) | 380,906 |
| 21 Feb 2019 | USD | 69.4 | 70.26 | 68.79 | 69.24 | 69.24 | -0.26 (-0.37%) | 405,744 |
| 20 Feb 2019 | USD | 69.45 | 70.03 | 68.82 | 69.5 | 69.5 | +0.05 (+0.07%) | 508,095 |
| 19 Feb 2019 | USD | 68.24 | 69.71 | 67.785 | 69.45 | 69.45 | +0.94 (+1.37%) | 535,897 |
| 18 Feb 2019 | USD | 68.51 | 68.51 | 68.51 | 68.51 | 68.51 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 66.53 | 68.74 | 66.53 | 68.51 | 68.51 | +2.54 (+3.85%) | 601,698 |
| 14 Feb 2019 | USD | 65.8 | 66.31 | 64.69 | 65.97 | 65.97 | -0.28 (-0.42%) | 831,616 |
| 13 Feb 2019 | USD | 67.02 | 68.25 | 66.05 | 66.25 | 66.25 | -0.52 (-0.78%) | 639,884 |
| 12 Feb 2019 | USD | 65.1 | 67.1 | 65.1 | 66.77 | 66.77 | +2.83 (+4.43%) | 936,045 |
| 11 Feb 2019 | USD | 63.6 | 64.21 | 62.21 | 63.94 | 63.94 | +0.22 (+0.35%) | 572,307 |
| 8 Feb 2019 | USD | 62.16 | 63.83 | 61.59 | 63.72 | 63.72 | +1.04 (+1.66%) | 707,665 |
| 7 Feb 2019 | USD | 62.06 | 62.79 | 60.14 | 62.68 | 62.68 | -0.03 (-0.05%) | 1,077,268 |
| 6 Feb 2019 | USD | 64.25 | 65 | 62.69 | 62.71 | 62.71 | -1.92 (-2.97%) | 626,544 |
| 5 Feb 2019 | USD | 63.53 | 66.37 | 63.5 | 64.63 | 64.63 | +1.29 (+2.04%) | 671,351 |
| 4 Feb 2019 | USD | 61 | 63.45 | 59.01 | 63.34 | 63.34 | -0.55 (-0.86%) | 1,332,771 |
| 1 Feb 2019 | USD | 64.75 | 64.87 | 62.75 | 63.89 | 63.89 | -1.23 (-1.89%) | 857,482 |
| 31 Jan 2019 | USD | 64.97 | 65.64 | 63.86 | 65.12 | 65.12 | -0.14 (-0.21%) | 1,032,423 |
| 30 Jan 2019 | USD | 64.22 | 65.37 | 62.9 | 65.26 | 65.26 | +0.97 (+1.51%) | 533,684 |
| 29 Jan 2019 | USD | 64.6 | 64.8 | 63.455 | 64.29 | 64.29 | -1.09 (-1.67%) | 483,621 |
| 28 Jan 2019 | USD | 64.56 | 65.69 | 63.66 | 65.38 | 65.38 | -0.03 (-0.05%) | 698,131 |
| 25 Jan 2019 | USD | 65.06 | 66.38 | 64.01 | 65.41 | 65.41 | +0.8 (+1.24%) | 904,810 |
| 24 Jan 2019 | USD | 63.13 | 64.73 | 62.49 | 64.61 | 64.61 | +1.74 (+2.77%) | 646,448 |
