| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2024 | USD | 109.1 | 113.05 | 109.1 | 110.29 | 110.29 | +0.58 (+0.53%) | 406,200 |
| 4 Jan 2024 | USD | 109.49 | 110.85 | 108.81 | 109.71 | 109.71 | -0.02 (-0.02%) | 556,400 |
| 3 Jan 2024 | USD | 115.26 | 115.26 | 109.08 | 109.73 | 109.73 | -7.79 (-6.63%) | 572,200 |
| 2 Jan 2024 | USD | 116.85 | 118.3 | 116.34 | 117.52 | 117.52 | -0.73 (-0.62%) | 354,200 |
| 29 Dec 2023 | USD | 119.5 | 120.28 | 117.94 | 118.25 | 118.25 | -1.39 (-1.16%) | 361,400 |
| 28 Dec 2023 | USD | 120.29 | 120.67 | 119.38 | 119.64 | 119.64 | -0.98 (-0.81%) | 323,700 |
| 27 Dec 2023 | USD | 121.23 | 122 | 120.4 | 120.62 | 120.62 | -0.58 (-0.48%) | 264,500 |
| 26 Dec 2023 | USD | 119.84 | 121.61 | 119.68 | 121.2 | 121.2 | +1.64 (+1.37%) | 257,900 |
| 22 Dec 2023 | USD | 118.87 | 120.75 | 118.11 | 119.56 | 119.56 | +0.53 (+0.45%) | 378,900 |
| 21 Dec 2023 | USD | 118.02 | 119.06 | 117.26 | 119.03 | 119.03 | +2.53 (+2.17%) | 343,200 |
| 20 Dec 2023 | USD | 116.79 | 119.48 | 115.88 | 116.5 | 116.5 | -2.44 (-2.05%) | 602,500 |
| 19 Dec 2023 | USD | 116.6 | 120 | 116.25 | 118.94 | 118.94 | +2.96 (+2.55%) | 858,900 |
| 18 Dec 2023 | USD | 116.01 | 116.54 | 114.79 | 115.98 | 115.98 | +0.28 (+0.24%) | 407,400 |
| 15 Dec 2023 | USD | 118.15 | 118.15 | 114.86 | 115.7 | 115.7 | -2.13 (-1.81%) | 1,198,600 |
| 14 Dec 2023 | USD | 112.85 | 118.2 | 112.8 | 117.83 | 117.83 | +7.71 (+7.00%) | 957,400 |
| 13 Dec 2023 | USD | 107.83 | 110.17 | 104.83 | 110.12 | 110.12 | +2.27 (+2.10%) | 437,400 |
| 12 Dec 2023 | USD | 108.85 | 108.98 | 107.55 | 107.85 | 107.85 | -1.19 (-1.09%) | 299,600 |
| 11 Dec 2023 | USD | 107.96 | 109.08 | 106.7 | 109.04 | 109.04 | +0.98 (+0.91%) | 350,200 |
| 8 Dec 2023 | USD | 106.63 | 108.87 | 105.94 | 108.06 | 108.06 | +0.97 (+0.91%) | 652,400 |
| 7 Dec 2023 | USD | 104.62 | 107.3 | 102.77 | 107.09 | 107.09 | +2.6 (+2.49%) | 710,700 |
| 6 Dec 2023 | USD | 104.28 | 112.95 | 102.95 | 104.49 | 104.49 | +1.49 (+1.45%) | 1,493,000 |
| 5 Dec 2023 | USD | 105.05 | 105.52 | 102.88 | 103 | 103 | -2.65 (-2.51%) | 635,500 |
| 4 Dec 2023 | USD | 104.01 | 106.37 | 104.01 | 105.65 | 105.65 | +1.38 (+1.32%) | 593,100 |
| 1 Dec 2023 | USD | 98.83 | 104.35 | 98.27 | 104.27 | 104.27 | +5.2 (+5.25%) | 538,900 |
| 30 Nov 2023 | USD | 100.16 | 100.46 | 98.42 | 99.07 | 99.07 | -0.93 (-0.93%) | 581,900 |
| 29 Nov 2023 | USD | 101.42 | 101.95 | 99.71 | 100 | 100 | +0.11 (+0.11%) | 408,800 |
| 28 Nov 2023 | USD | 100.77 | 101.6 | 99.8 | 99.89 | 99.89 | -1.16 (-1.15%) | 467,900 |
| 27 Nov 2023 | USD | 100.29 | 101.63 | 100.05 | 101.05 | 101.05 | -0.17 (-0.17%) | 526,900 |
| 24 Nov 2023 | USD | 101.12 | 102.13 | 100.47 | 101.22 | 101.22 | +0.42 (+0.42%) | 135,700 |
| 22 Nov 2023 | USD | 101.64 | 102.26 | 100.59 | 100.8 | 100.8 | +0.15 (+0.15%) | 211,600 |
